Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.540,49 -786,00 (-1,26%)
Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240621C00060000 | 2024-01-16 3:02PM EDT | 60.00 | 18.00 | 14.80 | 18.90 | 0.00 | - | 1 | 0 | 164.94% |
| VCLT240621C00065000 | 2024-06-05 11:49AM EDT | 65.00 | 12.05 | 11.80 | 15.00 | 0.00 | - | 16 | 0 | 107.23% |
| VCLT240621C00067000 | 2024-02-05 1:30PM EDT | 67.00 | 11.10 | 10.90 | 11.60 | 0.00 | - | 2 | 98 | 87.40% |
| VCLT240621C00068000 | 2024-01-24 11:35AM EDT | 68.00 | 10.30 | 8.10 | 11.70 | 0.00 | - | 3 | 0 | 63.28% |
| VCLT240621C00070000 | 2024-03-27 12:35PM EDT | 70.00 | 7.97 | 4.30 | 4.80 | 0.00 | - | 2 | 10 | 0.00% |
| VCLT240621C00071000 | 2024-01-03 11:24AM EDT | 71.00 | 8.28 | 7.70 | 9.60 | 0.00 | - | 1 | 6 | 104.25% |
| VCLT240621C00072000 | 2024-04-25 12:31PM EDT | 72.00 | 2.50 | 2.80 | 5.20 | 0.00 | - | 5 | 15 | 0.00% |
| VCLT240621C00073000 | 2024-04-30 9:42AM EDT | 73.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VCLT240621C00074000 | 2024-04-05 3:44PM EDT | 74.00 | 3.21 | 2.10 | 2.30 | 0.00 | - | 1 | 0 | 0.00% |
| VCLT240621C00075000 | 2024-06-12 3:27PM EDT | 75.00 | 2.25 | 0.95 | 3.70 | 0.00 | - | 2 | 47 | 46.78% |
| VCLT240621C00076000 | 2024-06-10 2:39PM EDT | 76.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 10 | 211 | 33.69% |
| VCLT240621C00077000 | 2024-06-11 1:06PM EDT | 77.00 | 0.30 | 0.80 | 1.00 | 0.00 | - | 2 | 57 | 13.43% |
| VCLT240621C00078000 | 2024-06-13 9:56AM EDT | 78.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 1 | 67 | 10.91% |
| VCLT240621C00079000 | 2024-06-13 2:48PM EDT | 79.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 14.41% |
| VCLT240621C00080000 | 2024-06-04 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 125 | 16.31% |
| VCLT240621C00081000 | 2024-04-24 10:11AM EDT | 81.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 28 | 27.44% |
| VCLT240621C00085000 | 2024-06-13 1:42PM EDT | 85.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 114 | 41.11% |
| VCLT240621C00090000 | 2024-04-08 9:32AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240621P00060000 | 2023-11-29 11:12AM EDT | 60.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 94.92% |
| VCLT240621P00061000 | 2024-04-01 3:29PM EDT | 61.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 27 | 82.42% |
| VCLT240621P00062000 | 2024-04-01 3:28PM EDT | 62.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 9 | 84.77% |
| VCLT240621P00063000 | 2024-04-01 3:28PM EDT | 63.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 9 | 79.69% |
| VCLT240621P00064000 | 2023-11-01 3:13PM EDT | 64.00 | 1.33 | 0.45 | 0.55 | 0.00 | - | - | 50 | 101.76% |
| VCLT240621P00065000 | 2024-05-03 2:50PM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 117 | 69.53% |
| VCLT240621P00067000 | 2023-12-08 1:25PM EDT | 67.00 | 0.67 | 0.40 | 0.50 | 0.00 | - | 48 | 45 | 80.76% |
| VCLT240621P00068000 | 2024-05-13 12:28PM EDT | 68.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 55 | 192 | 54.69% |
| VCLT240621P00069000 | 2024-05-14 9:30AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| VCLT240621P00070000 | 2024-05-02 10:09AM EDT | 70.00 | 0.25 | 0.00 | 4.20 | 0.00 | - | 1 | 28 | 115.58% |
| VCLT240621P00071000 | 2024-05-02 10:09AM EDT | 71.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 44.73% |
| VCLT240621P00072000 | 2024-05-17 12:08PM EDT | 72.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 60.74% |
| VCLT240621P00073000 | 2024-05-14 9:56AM EDT | 73.00 | 0.29 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 36.28% |
| VCLT240621P00074000 | 2024-06-13 11:44AM EDT | 74.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 30.52% |
| VCLT240621P00075000 | 2024-06-07 2:17PM EDT | 75.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 32 | 24.56% |
| VCLT240621P00076000 | 2024-06-07 1:01PM EDT | 76.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | 1 | 81 | 18.26% |
| VCLT240621P00077000 | 2024-05-09 11:53AM EDT | 77.00 | 2.52 | 0.95 | 1.25 | 0.00 | - | 10 | 30 | 34.13% |
| VCLT240621P00078000 | 2024-06-13 11:44AM EDT | 78.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 1 | 10 | 10.01% |
| VCLT240621P00079000 | 2024-02-28 3:56PM EDT | 79.00 | 3.70 | 2.05 | 2.30 | 0.00 | - | 2 | 5 | 33.25% |
| VCLT240621P00080000 | 2024-04-24 1:19PM EDT | 80.00 | 6.20 | 3.00 | 5.90 | 0.00 | - | 7 | 10 | 67.53% |
| VCLT240621P00081000 | 2024-01-03 3:47PM EDT | 81.00 | 4.52 | 3.80 | 4.10 | 0.00 | - | 3 | 1 | 42.77% |
| VCLT240621P00085000 | 2024-04-16 10:55AM EDT | 85.00 | 11.57 | 7.40 | 10.00 | 0.00 | - | 1 | 0 | 83.50% |
| VCLT240621P00090000 | 2024-01-03 12:26PM EDT | 90.00 | 11.90 | 9.50 | 13.30 | 0.00 | - | 1 | 1 | 97.41% |
