Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.685,91 -128,78 (-0,22%) CMC Crypto 200
1.309,50 -55,62 (-4,07%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517C00040000 | 2024-04-17 11:59AM EDT | 40.00 | 6.99 | 7.60 | 12.00 | 0.00 | - | 2 | 2 | 90.43% |
| VCEL240517C00045000 | 2024-04-29 10:16AM EDT | 45.00 | 3.30 | 3.90 | 6.10 | 0.00 | - | 1 | 41 | 60.16% |
| VCEL240517C00050000 | 2024-05-07 1:51PM EDT | 50.00 | 2.30 | 1.55 | 3.00 | +0.65 | +39.39% | 3 | 31 | 72.80% |
| VCEL240517C00055000 | 2024-04-26 2:50PM EDT | 55.00 | 0.50 | 0.25 | 1.85 | +0.30 | +200.00% | 21 | 7 | 83.98% |
| VCEL240517C00060000 | 2024-05-07 2:49PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 56 | 56.25% |
| VCEL240517C00065000 | 2024-03-25 11:59AM EDT | 65.00 | 1.50 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 106.35% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517P00035000 | 2024-04-23 11:52AM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 34 | 57 | 108.59% |
| VCEL240517P00040000 | 2024-04-30 3:23PM EDT | 40.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 95.90% |
| VCEL240517P00045000 | 2024-05-07 2:16PM EDT | 45.00 | 1.25 | 0.55 | 2.85 | -0.75 | -37.50% | 300 | 333 | 107.37% |
| VCEL240517P00050000 | 2024-05-07 3:43PM EDT | 50.00 | 2.85 | 2.85 | 4.10 | -1.85 | -39.36% | 9 | 0 | 93.80% |
| VCEL240517P00055000 | 2024-04-09 12:14PM EDT | 55.00 | 6.30 | 4.50 | 8.50 | 0.00 | - | 1 | 0 | 82.91% |
