Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.160,41 -530,72 (-0,89%)
Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517C00040000 | 2024-04-17 11:59AM EDT | 40.00 | 6.99 | 5.40 | 8.20 | 0.00 | - | 2 | 2 | 67.97% |
| VCEL240517C00045000 | 2024-04-23 1:09PM EDT | 45.00 | 3.06 | 2.05 | 3.40 | 0.00 | - | 11 | 41 | 65.33% |
| VCEL240517C00050000 | 2024-04-25 10:33AM EDT | 50.00 | 0.70 | 0.15 | 2.05 | 0.00 | - | 1 | 24 | 56.93% |
| VCEL240517C00055000 | 2024-04-26 2:50PM EDT | 55.00 | 0.20 | 0.15 | 0.85 | -0.67 | -77.01% | 2 | 7 | 65.14% |
| VCEL240517C00060000 | 2024-04-19 11:39AM EDT | 60.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 44 | 56 | 87.79% |
| VCEL240517C00065000 | 2024-03-25 11:59AM EDT | 65.00 | 1.50 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 93.26% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517P00035000 | 2024-04-23 11:52AM EDT | 35.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 34 | 57 | 80.86% |
| VCEL240517P00045000 | 2024-04-26 10:18AM EDT | 45.00 | 2.00 | 1.05 | 3.90 | -1.20 | -37.50% | 1 | 333 | 68.26% |
| VCEL240517P00050000 | 2024-04-17 1:10PM EDT | 50.00 | 4.70 | 2.85 | 7.50 | 0.00 | - | 1 | 0 | 60.21% |
| VCEL240517P00055000 | 2024-04-09 12:14PM EDT | 55.00 | 6.30 | 7.50 | 11.50 | 0.00 | - | 1 | 0 | 67.09% |
