Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
38.073,98 0,00 (0,00%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.432,96 +1.680,86 (+2,96%) CMC Crypto 200
1.355,35 +55,25 (+4,25%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517C00040000 | 2024-04-17 11:59AM EDT | 40.00 | 6.99 | 6.60 | 10.90 | 0.00 | - | 2 | 2 | 78.91% |
| VCEL240517C00045000 | 2024-04-29 10:16AM EDT | 45.00 | 3.30 | 2.30 | 5.90 | 0.00 | - | 1 | 41 | 60.84% |
| VCEL240517C00050000 | 2024-05-07 1:51PM EDT | 50.00 | 2.30 | 0.10 | 2.90 | 0.00 | - | 3 | 34 | 72.36% |
| VCEL240517C00055000 | 2024-05-07 3:48PM EDT | 55.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 21 | 22 | 165.72% |
| VCEL240517C00060000 | 2024-05-07 2:49PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 71.09% |
| VCEL240517C00065000 | 2024-03-25 11:59AM EDT | 65.00 | 1.50 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 131.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517P00025000 | 2024-05-07 2:33PM EDT | 25.00 | 0.03 | 0.00 | 3.70 | +0.03 | - | - | 1 | 448.24% |
| VCEL240517P00035000 | 2024-04-23 11:52AM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 34 | 57 | 121.88% |
| VCEL240517P00040000 | 2024-04-30 3:23PM EDT | 40.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 135.84% |
| VCEL240517P00045000 | 2024-05-08 3:59PM EDT | 45.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | 61 | 581 | 58.20% |
| VCEL240517P00050000 | 2024-05-07 3:43PM EDT | 50.00 | 2.85 | 0.95 | 4.80 | 0.00 | - | 9 | 9 | 73.24% |
| VCEL240517P00055000 | 2024-04-09 12:14PM EDT | 55.00 | 6.30 | 5.00 | 8.50 | 0.00 | - | 1 | 0 | 75.59% |
