Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.110,18 +350,14 (+0,59%)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 90.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.60 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 100.00 | 1.60 | 0.00 | - | 10 | 22 |
| 3.70 | 0.00 | - | 30 | 8 | 105.00 | 4.74 | 0.00 | - | - | 24 |
| 2.40 | 0.00 | - | 1 | 10 | 110.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
