Deutsche Märkte schließen in 21 Minuten
DAX
17.904,95 -27,22 (-0,15%) Euro Stoxx 50
4.896,68 -24,54 (-0,50%) Dow Jones 30
38.124,94 +221,65 (+0,58%) Gold
2.312,70 +1,70 (+0,07%) EUR/USD
1,0695 -0,0023 (-0,21%) Bitcoin EUR
55.289,24 +1.792,65 (+3,35%)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:09AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00105000 | 2024-04-25 9:47AM EDT | 105.00 | 6.20 | 9.10 | 10.50 | 0.00 | - | 3 | 8 | 50.24% |
| VC240517C00110000 | 2024-04-30 3:16PM EDT | 110.00 | 3.50 | 5.70 | 6.30 | 0.00 | - | 1 | 21 | 41.90% |
| VC240517C00115000 | 2024-05-01 1:55PM EDT | 115.00 | 2.20 | 2.60 | 3.10 | 0.00 | - | 1 | 21 | 36.96% |
| VC240517C00120000 | 2024-04-30 2:45PM EDT | 120.00 | 0.75 | 1.00 | 1.65 | 0.00 | - | 1 | 22 | 40.06% |
| VC240517C00125000 | 2024-04-18 3:12PM EDT | 125.00 | 0.65 | 0.25 | 0.40 | 0.00 | - | 1 | 5 | 33.99% |
| VC240517C00130000 | 2024-04-04 11:47AM EDT | 130.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 52.10% |
| VC240517C00135000 | 2024-03-28 11:16AM EDT | 135.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 48.29% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517P00070000 | 2024-04-22 3:50PM EDT | 70.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 131.64% |
| VC240517P00090000 | 2024-04-25 2:17PM EDT | 90.00 | 0.27 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 94.53% |
| VC240517P00095000 | 2024-04-25 2:17PM EDT | 95.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 6 | 14 | 58.40% |
| VC240517P00100000 | 2024-05-01 9:49AM EDT | 100.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | 1 | 32 | 45.90% |
| VC240517P00105000 | 2024-04-29 9:58AM EDT | 105.00 | 0.90 | 0.45 | 0.70 | 0.00 | - | 2 | 56 | 38.62% |
| VC240517P00110000 | 2024-05-02 10:12AM EDT | 110.00 | 1.49 | 1.30 | 1.60 | -3.01 | -66.89% | 30 | 51 | 34.67% |
| VC240517P00115000 | 2024-05-01 2:53PM EDT | 115.00 | 3.69 | 3.10 | 5.10 | 0.00 | - | 1 | 16 | 48.43% |
