Deutsche Märkte öffnen in 25 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.487,54 -518,29 (-0,88%) CMC Crypto 200
1.343,49 -1,01 (-0,08%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240719C00105000 | 2024-06-24 11:33AM EDT | 105.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VC240719C00110000 | 2024-06-28 10:16AM EDT | 110.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VC240719C00115000 | 2024-06-24 1:17PM EDT | 115.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VC240719C00120000 | 2024-06-24 9:59AM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VC240719C00125000 | 2024-06-06 2:30PM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240719P00075000 | 2024-07-01 12:17PM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VC240719P00085000 | 2024-06-10 11:46AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VC240719P00090000 | 2024-05-22 11:10AM EDT | 90.00 | 0.39 | 0.05 | 2.35 | 0.00 | - | - | 1 | 69.53% |
| VC240719P00095000 | 2024-06-12 3:27PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VC240719P00100000 | 2024-07-01 2:34PM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VC240719P00105000 | 2024-06-14 10:44AM EDT | 105.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
