Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
35.985,11 -596,65 (-1,63%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.455,88 -123,67 (-0,24%) XRP EUR
0,53 +0,01 (+2,83%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240920C00090000 | 2024-09-13 3:48PM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VC240920C00095000 | 2024-09-13 9:39AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| VC240920C00100000 | 2024-08-21 2:37PM EDT | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VC240920C00105000 | 2024-09-12 2:53PM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VC240920C00110000 | 2024-09-03 11:04AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VC240920C00115000 | 2024-08-23 1:50PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VC240920C00120000 | 2024-07-31 1:21PM EDT | 120.00 | 3.90 | 0.00 | 1.40 | 0.00 | - | 2 | 23 | 186.52% |
| VC240920C00125000 | 2024-08-12 12:26PM EDT | 125.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 4 | 6 | 170.31% |
| VC240920C00130000 | 2024-07-30 3:56PM EDT | 130.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 197.66% |
| VC240920C00135000 | 2024-03-22 11:22AM EDT | 135.00 | 5.00 | 2.95 | 3.30 | 0.00 | - | 2 | 2 | 360.74% |
| VC240920C00140000 | 2024-05-15 3:37PM EDT | 140.00 | 2.45 | 0.05 | 2.55 | 0.00 | - | 6 | 6 | 297.36% |
| VC240920C00145000 | 2024-02-22 11:52AM EDT | 145.00 | 3.90 | 1.95 | 3.40 | 0.00 | - | 1 | 0 | 381.10% |
| VC240920C00155000 | 2024-01-22 4:38PM EDT | 155.00 | 3.75 | 2.55 | 3.50 | 0.00 | - | - | 2 | 430.32% |
| VC240920C00160000 | 2024-02-09 10:30AM EDT | 160.00 | 3.10 | 1.90 | 2.80 | 0.00 | - | 1 | 1 | 416.21% |
| VC240920C00165000 | 2024-01-31 10:30AM EDT | 165.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| VC240920C00170000 | 2024-07-23 3:13PM EDT | 170.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 341.41% |
| VC240920C00175000 | 2024-02-02 10:30AM EDT | 175.00 | 1.45 | 0.75 | 1.85 | 0.00 | - | 1 | 1 | 399.80% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240920P00060000 | 2024-01-24 10:30AM EDT | 60.00 | 0.60 | 0.00 | 2.90 | 0.00 | - | - | 1 | 332.03% |
| VC240920P00065000 | 2024-07-24 2:50PM EDT | 65.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 163.28% |
| VC240920P00070000 | 2024-09-04 1:38PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VC240920P00075000 | 2024-07-24 2:51PM EDT | 75.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 127.34% |
| VC240920P00080000 | 2024-09-11 3:52PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VC240920P00085000 | 2024-09-11 1:56PM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VC240920P00090000 | 2024-09-13 1:53PM EDT | 90.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VC240920P00095000 | 2024-09-11 2:52PM EDT | 95.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VC240920P00100000 | 2024-09-10 10:11AM EDT | 100.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VC240920P00105000 | 2024-08-07 1:39PM EDT | 105.00 | 7.80 | 7.10 | 9.20 | 0.00 | - | 2 | 123 | 0.00% |
| VC240920P00110000 | 2024-08-01 3:25PM EDT | 110.00 | 4.44 | 8.70 | 10.60 | 0.00 | - | 2 | 15 | 0.00% |
| VC240920P00115000 | 2024-08-15 10:01AM EDT | 115.00 | 16.20 | 22.90 | 26.50 | 0.00 | - | 1 | 3 | 151.95% |
| VC240920P00120000 | 2024-07-31 1:11PM EDT | 120.00 | 7.60 | 17.90 | 20.80 | 0.00 | - | - | 0 | 0.00% |
| VC240920P00125000 | 2024-08-22 3:52PM EDT | 125.00 | 27.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VC240920P00130000 | 2024-08-22 3:52PM EDT | 130.00 | 32.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
