Deutsche Märkte öffnen in 8 Stunden 49 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.314,78 +1.198,86 (+2,22%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00105000 | 2024-04-25 9:47AM EDT | 105.00 | 6.20 | 10.40 | 12.60 | 0.00 | - | 3 | 8 | 50.64% |
| VC240517C00110000 | 2024-05-02 11:50AM EDT | 110.00 | 5.90 | 5.50 | 7.70 | +2.40 | +68.57% | 3 | 21 | 48.68% |
| VC240517C00115000 | 2024-05-01 1:55PM EDT | 115.00 | 2.20 | 2.75 | 3.30 | 0.00 | - | 1 | 21 | 32.79% |
| VC240517C00120000 | 2024-04-30 2:45PM EDT | 120.00 | 0.75 | 1.15 | 2.35 | 0.00 | - | 1 | 22 | 43.80% |
| VC240517C00125000 | 2024-04-18 3:12PM EDT | 125.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 5 | 33.11% |
| VC240517C00130000 | 2024-04-04 11:47AM EDT | 130.00 | 1.40 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 54.91% |
| VC240517C00135000 | 2024-03-28 11:16AM EDT | 135.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 45.80% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517P00070000 | 2024-04-22 3:50PM EDT | 70.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | - | 1 | 150.39% |
| VC240517P00090000 | 2024-04-25 2:17PM EDT | 90.00 | 0.27 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 97.36% |
| VC240517P00095000 | 2024-04-25 2:17PM EDT | 95.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 6 | 14 | 60.94% |
| VC240517P00100000 | 2024-05-01 9:49AM EDT | 100.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 1 | 32 | 47.02% |
| VC240517P00105000 | 2024-04-29 9:58AM EDT | 105.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | 2 | 56 | 38.72% |
| VC240517P00110000 | 2024-05-02 10:12AM EDT | 110.00 | 1.49 | 1.00 | 1.55 | -3.01 | -66.89% | 30 | 51 | 38.21% |
| VC240517P00115000 | 2024-05-01 2:53PM EDT | 115.00 | 3.69 | 1.60 | 2.70 | 0.00 | - | 1 | 16 | 29.57% |
