Deutsche Märkte öffnen in 2 Stunden 17 Minuten
Nikkei 225
38.160,77 +86,79 (+0,23%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.375,37 +1.265,22 (+2,22%) CMC Crypto 200
1.353,52 +53,42 (+4,11%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00195000 | 2024-04-16 12:52PM EDT | 195.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VB240517C00205000 | 2024-04-30 3:25PM EDT | 205.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VB240517C00210000 | 2024-04-19 1:11PM EDT | 210.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VB240517C00215000 | 2024-05-01 9:55AM EDT | 215.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VB240517C00220000 | 2024-05-06 3:49PM EDT | 220.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VB240517C00225000 | 2024-05-06 3:45PM EDT | 225.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| VB240517C00230000 | 2024-05-09 3:33PM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VB240517C00235000 | 2024-04-22 3:42PM EDT | 235.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VB240517C00240000 | 2024-04-08 10:00AM EDT | 240.00 | 1.00 | 0.00 | 1.80 | 0.00 | - | 1 | 21 | 53.19% |
| VB240517C00245000 | 2024-04-12 9:59AM EDT | 245.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| VB240517C00250000 | 2024-03-18 9:30AM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517P00190000 | 2024-03-18 12:13PM EDT | 190.00 | 0.43 | 0.20 | 0.70 | 0.00 | - | - | 4 | 67.38% |
| VB240517P00200000 | 2024-04-30 3:38PM EDT | 200.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VB240517P00205000 | 2024-05-01 10:22AM EDT | 205.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VB240517P00210000 | 2024-05-09 11:40AM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VB240517P00215000 | 2024-05-07 9:57AM EDT | 215.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VB240517P00220000 | 2024-05-02 1:31PM EDT | 220.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VB240517P00225000 | 2024-04-15 11:51AM EDT | 225.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
