Deutsche Märkte öffnen in 5 Stunden 45 Minuten
Nikkei 225
38.554,70 -365,56 (-0,94%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.154,90 -700,67 (-1,15%) CMC Crypto 200
1.374,59 -19,46 (-1,40%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Vale S.A. (VALE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00020000 | 2024-04-05 1:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 908 | 90.23% |
| VALE240719C00020000 | 2024-02-29 12:45PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 12,500 | 136.33% |
| VALE240920C00020000 | 2024-04-11 1:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 13 | 40.43% |
| VALE241220C00020000 | 2024-05-16 3:30PM EDT | 2024-12-20 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 38 | 117,690 | 29.49% |
| VALE250117C00020000 | 2024-05-16 2:04PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.06 | 0.00 | - | 249 | 61,573 | 31.25% |
| VALE260116C00020000 | 2024-05-16 3:58PM EDT | 2026-01-16 | 0.24 | 0.24 | 0.26 | +0.02 | +9.09% | 264 | 108,100 | 27.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621P00020000 | 2023-12-28 11:32AM EDT | 2024-06-21 | 4.45 | 4.30 | 8.55 | 0.00 | - | 2 | 18 | 192.19% |
| VALE240719P00020000 | 2024-02-29 4:55PM EDT | 2024-07-19 | 7.05 | 7.20 | 9.75 | 0.00 | - | - | 0 | 140.14% |
| VALE241220P00020000 | 2024-03-13 1:12PM EDT | 2024-12-20 | 7.84 | 5.85 | 10.10 | 0.00 | - | 1,099 | 3,490 | 60.55% |
| VALE250117P00020000 | 2024-04-22 3:01PM EDT | 2025-01-17 | 7.75 | 5.20 | 9.45 | 0.00 | - | 700 | 7,593 | 96.39% |
| VALE260116P00020000 | 2024-05-06 12:32PM EDT | 2026-01-16 | 7.40 | 7.35 | 7.70 | 0.00 | - | 1 | 2,650 | 30.18% |
