Deutsche Märkte schließen in 1 Stunde 59 Minute
DAX
18.016,74 -101,58 (-0,56%) Euro Stoxx 50
4.945,97 -35,12 (-0,70%) Dow Jones 30
38.215,14 -170,95 (-0,45%) Gold
2.314,40 -43,30 (-1,84%) EUR/USD
1,0705 -0,0020 (-0,18%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Vale S.A. (VALE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503C00008500 | 2024-04-18 3:51PM EDT | 8.50 | 3.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE240503C00009500 | 2024-04-19 10:43AM EDT | 9.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VALE240503C00010500 | 2024-04-29 9:42AM EDT | 10.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VALE240503C00011000 | 2024-04-26 1:17PM EDT | 11.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| VALE240503C00011500 | 2024-04-29 12:50PM EDT | 11.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 12 | 94 | 0.00% |
| VALE240503C00012000 | 2024-04-29 2:35PM EDT | 12.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 66 | 4,875 | 0.00% |
| VALE240503C00012500 | 2024-04-29 3:59PM EDT | 12.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3,743 | 4,851 | 6.25% |
| VALE240503C00013000 | 2024-04-29 3:59PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 199 | 2,000 | 12.50% |
| VALE240503C00013500 | 2024-04-29 10:01AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 25.00% |
| VALE240503C00014000 | 2024-04-26 9:33AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9,971 | 25.00% |
| VALE240503C00015000 | 2024-04-09 9:30AM EDT | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 28 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503P00009000 | 2024-04-23 1:52PM EDT | 9.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VALE240503P00010000 | 2024-04-08 9:30AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VALE240503P00010500 | 2024-04-23 11:44AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 50.00% |
| VALE240503P00011000 | 2024-04-29 9:43AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 25.00% |
| VALE240503P00011500 | 2024-04-29 12:41PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 2,397 | 25.00% |
| VALE240503P00012000 | 2024-04-29 3:00PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 174 | 2,611 | 6.25% |
| VALE240503P00012500 | 2024-04-29 3:55PM EDT | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 70 | 351 | 0.00% |
| VALE240503P00013000 | 2024-04-29 12:07PM EDT | 13.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 0.00% |
| VALE240503P00013500 | 2024-04-15 1:26PM EDT | 13.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
