Deutsche Märkte öffnen in 6 Stunden
Nikkei 225
39.249,90 +180,22 (+0,46%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.591,36 +4.413,73 (+7,21%) CMC Crypto 200
1.518,65 +164,23 (+12,14%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Vale S.A. (VALE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00017000 | 2024-05-14 3:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 4,171 | 50.78% |
| VALE240719C00017000 | 2024-05-20 10:29AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 10 | 7 | 37.11% |
| VALE240816C00017000 | 2024-05-20 10:29AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 5 | 22 | 32.42% |
| VALE240920C00017000 | 2024-05-17 3:27PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.08 | 0.00 | - | 212 | 241 | 31.64% |
| VALE241220C00017000 | 2024-05-16 11:38AM EDT | 2024-12-20 | 0.16 | 0.14 | 0.19 | 0.00 | - | 1 | 8,011 | 29.88% |
| VALE250117C00017000 | 2024-05-20 3:30PM EDT | 2025-01-17 | 0.23 | 0.21 | 0.26 | -0.04 | -14.81% | 263 | 79,823 | 30.96% |
| VALE260116C00017000 | 2024-05-20 12:30PM EDT | 2026-01-16 | 0.78 | 0.78 | 0.86 | +0.07 | +9.86% | 8 | 4,697 | 31.08% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621P00017000 | 2024-03-04 12:36PM EDT | 2024-06-21 | 3.95 | 3.35 | 6.25 | 0.00 | - | 4 | 0 | 124.81% |
| VALE240920P00017000 | 2024-03-06 2:41PM EDT | 2024-09-20 | 4.10 | 3.10 | 7.30 | 0.00 | - | 2 | 132 | 78.52% |
| VALE241220P00017000 | 2024-05-01 11:08AM EDT | 2024-12-20 | 5.05 | 2.24 | 6.20 | 0.00 | - | 1 | 10,103 | 85.60% |
| VALE250117P00017000 | 2024-05-14 11:20AM EDT | 2025-01-17 | 4.75 | 2.24 | 6.35 | 0.00 | - | 1,044 | 51,155 | 84.08% |
| VALE260116P00017000 | 2024-05-20 10:30AM EDT | 2026-01-16 | 4.75 | 4.55 | 4.95 | 0.00 | - | 1 | 3,488 | 31.30% |
