Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.335,40 +249,60 (+0,66%) Gold
2.348,00 +5,50 (+0,23%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.787,25 -457,58 (-0,76%)
Vale S.A. (VALE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:36PM EDT. Markt geöffnet.
Strike:12.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426C00012500 | 2024-04-26 1:04PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | +0.03 | +150.00% | 291 | 10,025 | 28.13% |
| VALE240503C00012500 | 2024-04-26 1:12PM EDT | 2024-05-03 | 0.11 | 0.08 | 0.11 | +0.06 | +120.00% | 562 | 0 | 27.74% |
| VALE240510C00012500 | 2024-04-26 12:52PM EDT | 2024-05-10 | 0.19 | 0.17 | 0.19 | +0.06 | +46.15% | 352 | 1,471 | 28.91% |
| VALE240524C00012500 | 2024-04-26 12:44PM EDT | 2024-05-24 | 0.32 | 0.30 | 0.33 | +0.10 | +45.45% | 29 | 1,429 | 31.06% |
| VALE240531C00012500 | 2024-04-26 1:11PM EDT | 2024-05-31 | 0.38 | 0.35 | 0.38 | +0.12 | +46.15% | 1,921 | 305 | 31.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426P00012500 | 2024-04-26 1:14PM EDT | 2024-04-26 | 0.23 | 0.22 | 0.26 | -0.27 | -54.00% | 373 | 600 | 43.75% |
| VALE240503P00012500 | 2024-04-26 1:00PM EDT | 2024-05-03 | 0.30 | 0.31 | 0.33 | -0.24 | -44.44% | 65 | 297 | 26.95% |
| VALE240510P00012500 | 2024-04-26 1:18PM EDT | 2024-05-10 | 0.39 | 0.38 | 0.39 | -0.16 | -29.09% | 76 | 262 | 26.17% |
| VALE240524P00012500 | 2024-04-25 11:07AM EDT | 2024-05-24 | 0.52 | 0.49 | 0.51 | -0.14 | -21.21% | 12 | 157 | 27.74% |
| VALE240531P00012500 | 2024-04-26 10:42AM EDT | 2024-05-31 | 0.57 | 0.52 | 0.56 | -0.08 | -12.31% | 2 | 87 | 28.32% |
