Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.402,11 -1.889,43 (-3,24%)
Vale S.A. (VALE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00010000 | 2024-05-10 12:34PM EDT | 2024-05-17 | 2.49 | 2.42 | 2.51 | -0.36 | -12.63% | 8 | 65 | 92.19% |
| VALE240524C00010000 | 2024-05-09 9:34AM EDT | 2024-05-24 | 2.52 | 1.29 | 2.52 | +0.06 | +2.44% | 1 | 6 | 84.38% |
| VALE240621C00010000 | 2024-05-06 10:36AM EDT | 2024-06-21 | 2.70 | 2.41 | 2.62 | 0.00 | - | 3 | 96 | 61.91% |
| VALE240719C00010000 | 2024-04-25 10:15AM EDT | 2024-07-19 | 2.26 | 0.57 | 2.83 | 0.00 | - | 3 | 33 | 64.16% |
| VALE240816C00010000 | 2024-04-30 12:02PM EDT | 2024-08-16 | 2.30 | 2.41 | 2.97 | 0.00 | - | 3 | 3 | 62.21% |
| VALE240920C00010000 | 2024-05-07 10:02AM EDT | 2024-09-20 | 2.93 | 2.44 | 2.97 | 0.00 | - | 1 | 659 | 53.42% |
| VALE241220C00010000 | 2024-05-10 12:49PM EDT | 2024-12-20 | 2.83 | 2.72 | 2.82 | -0.21 | -6.91% | 2 | 7,841 | 35.45% |
| VALE250117C00010000 | 2024-05-10 12:53PM EDT | 2025-01-17 | 2.87 | 2.81 | 2.86 | -0.30 | -9.46% | 11 | 11,968 | 34.86% |
| VALE260116C00010000 | 2024-05-10 1:29PM EDT | 2026-01-16 | 3.34 | 3.30 | 3.40 | -0.08 | -2.34% | 30 | 4,210 | 33.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00010000 | 2024-05-09 12:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,431 | 71.88% |
| VALE240524P00010000 | 2024-04-17 11:03AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.11 | 0.00 | - | 60 | 26 | 76.56% |
| VALE240531P00010000 | 2024-04-22 3:29PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 30 | 115.23% |
| VALE240621P00010000 | 2024-05-10 2:33PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 12,216 | 39.06% |
| VALE240719P00010000 | 2024-05-06 1:18PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.20 | 0.00 | - | 20 | 553 | 49.61% |
| VALE240816P00010000 | 2024-05-07 10:31AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.12 | 0.00 | - | 5 | 148 | 35.74% |
| VALE240920P00010000 | 2024-05-07 10:45AM EDT | 2024-09-20 | 0.13 | 0.11 | 0.23 | 0.00 | - | 1 | 19,144 | 37.89% |
| VALE241220P00010000 | 2024-05-08 1:19PM EDT | 2024-12-20 | 0.32 | 0.31 | 0.36 | +0.01 | +3.23% | 3 | 49,578 | 34.67% |
| VALE250117P00010000 | 2024-05-10 11:03AM EDT | 2025-01-17 | 0.38 | 0.35 | 0.40 | -0.01 | -2.56% | 3 | 54,846 | 34.18% |
| VALE260116P00010000 | 2024-05-09 3:42PM EDT | 2026-01-16 | 1.03 | 1.01 | 1.06 | 0.00 | - | 762 | 17,987 | 35.79% |
