Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VALE240621C00008000 | 2024-04-19 11:59AM EDT | 2024-06-21 | 4.04 | 4.35 | 6.30 | 0.00 | - | 1 | 3 | 162.89% |
VALE241220C00008000 | 2024-04-04 3:39PM EDT | 2024-12-20 | 4.20 | 4.30 | 5.70 | 0.00 | - | 52 | 73 | 81.35% |
VALE250117C00008000 | 2024-05-17 2:38PM EDT | 2025-01-17 | 5.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VALE260116C00008000 | 2024-05-20 10:23AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VALE240621P00008000 | 2024-05-16 12:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
VALE241220P00008000 | 2024-05-03 2:44PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
VALE250117P00008000 | 2024-05-20 11:32AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
VALE260116P00008000 | 2024-05-20 3:45PM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |