Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VALE250620C00008000 | 2024-06-25 11:56AM EDT | 8.00 | 3.28 | 2.58 | 3.55 | 0.00 | - | 5 | 315 | 35.25% |
VALE250620C00010000 | 2024-06-28 1:56PM EDT | 10.00 | 1.98 | 1.88 | 2.08 | 0.00 | - | 1 | 64 | 32.47% |
VALE250620C00012000 | 2024-07-01 12:21PM EDT | 12.00 | 1.05 | 0.96 | 1.11 | +0.04 | +3.96% | 7 | 216 | 31.71% |
VALE250620C00015000 | 2024-07-01 12:08PM EDT | 15.00 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 17 | 58 | 30.32% |
VALE250620C00017000 | 2024-06-28 3:00PM EDT | 17.00 | 0.14 | 0.00 | 0.33 | 0.00 | - | 1 | 2 | 37.16% |
VALE250620C00020000 | 2024-06-12 12:24PM EDT | 20.00 | 0.10 | 0.00 | 0.36 | 0.00 | - | - | 51 | 47.17% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VALE250620P00008000 | 2024-06-26 9:30AM EDT | 8.00 | 0.28 | 0.24 | 0.30 | 0.00 | - | 1 | 4,840 | 36.13% |
VALE250620P00010000 | 2024-06-28 12:46PM EDT | 10.00 | 0.84 | 0.77 | 0.86 | 0.00 | - | 53 | 527 | 33.79% |
VALE250620P00012000 | 2024-06-26 11:54AM EDT | 12.00 | 1.91 | 1.73 | 1.92 | 0.00 | - | 14 | 1,470 | 33.55% |
VALE250620P00020000 | 2024-06-24 11:43AM EDT | 20.00 | 8.75 | 6.90 | 11.05 | 0.00 | - | - | 3 | 97.95% |