Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.660,38 +10,43 (+0,02%)
Valaris Limited (VAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 1 | 8 |
| 23.90 | 0.00 | - | 2 | 0 | 55.00 | 1.25 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 60.00 | 1.89 | 0.00 | - | 3 | 5 |
| 11.02 | 0.00 | - | 2 | 2 | 65.00 | 3.50 | 0.00 | - | 3 | 132 |
| 12.05 | 0.00 | - | 1 | 6 | 70.00 | 4.65 | +1.35 | +40.91% | 2 | 28 |
| 8.60 | 0.00 | - | 1 | 29 | 75.00 | 5.35 | 0.00 | - | 1 | 15 |
| 4.30 | -2.70 | -38.57% | 2 | 21 | 80.00 | 9.60 | 0.00 | - | 24 | 23 |
| 4.70 | 0.00 | - | 1,001 | 1,040 | 85.00 | 13.70 | 0.00 | - | 10 | 15 |
| 2.80 | 0.00 | - | 10 | 88 | 90.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 40 | 104 | 95.00 | - | - | - | - | - |
| 1.09 | -0.46 | -29.68% | 15 | 80 | 100.00 | - | - | - | - | - |
