Deutsche Märkte schließen in 7 Stunden 2 Minuten
DAX
18.193,80 +38,56 (+0,21%) Euro Stoxx 50
4.924,75 +8,81 (+0,18%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.314,80 +1,60 (+0,07%) EUR/USD
1,0684 0,0000 (-0,00%) Bitcoin EUR
56.860,30 -707,44 (-1,23%)
Valaris Limited (VAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 1 | 8 |
| 23.90 | 0.00 | - | 2 | 0 | 55.00 | 1.25 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 60.00 | 1.50 | 0.00 | - | 5 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 65.00 | 2.85 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 14 | 0 | 70.00 | 4.50 | 0.00 | - | 3 | 0 |
| 5.52 | 0.00 | - | 1 | 0 | 75.00 | 7.00 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 4 | 0 | 80.00 | 9.60 | 0.00 | - | 24 | 23 |
| 2.46 | 0.00 | - | 49 | 0 | 85.00 | 13.70 | 0.00 | - | 10 | 15 |
| 2.80 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 40 | 0 | 95.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 25 | 0 | 100.00 | - | - | - | - | - |
