Deutsche Märkte schließen in 5 Stunden 58 Minuten
DAX
17.913,16 -19,01 (-0,11%) Euro Stoxx 50
4.893,46 -27,76 (-0,56%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.312,60 +1,60 (+0,07%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
53.975,24 +399,04 (+0,74%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:400.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 0 | 2025-05-16 | 112.89 | 0.00 | - | 10 | 0 |
| 2.51 | 0.00 | - | 8 | 8 | 2025-06-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 26 | 51 | 2025-09-19 | 114.43 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
