Deutsche Märkte schließen in 4 Minuten
DAX
18.062,24 -75,41 (-0,42%) Euro Stoxx 50
4.982,82 -25,35 (-0,51%) Dow Jones 30
38.346,97 -156,72 (-0,41%) Gold
2.345,80 +3,70 (+0,16%) EUR/USD
1,0687 -0,0017 (-0,16%) Bitcoin EUR
60.636,52 -1.754,42 (-2,81%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:26AM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.65 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 205.00 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 210.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 215.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 225.00 | 0.03 | 0.00 | - | 201 | 268 |
| 50.65 | +1.25 | +2.53% | 1 | 1 | 230.00 | 0.02 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 235.00 | 0.04 | 0.00 | - | 24 | 102 |
| - | - | - | - | - | 237.50 | 0.05 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 240.00 | 0.01 | -0.04 | -80.00% | 1 | 182 |
| - | - | - | - | - | 242.50 | 0.01 | -0.04 | -80.00% | 1 | 52 |
| 35.78 | 0.00 | - | 1 | 2 | 245.00 | 0.01 | -0.05 | -83.33% | 83 | 353 |
| - | - | - | - | - | 247.50 | 0.01 | -0.06 | -85.71% | 106 | 292 |
| 29.60 | +5.19 | +21.26% | 4 | 11 | 250.00 | 0.01 | -0.09 | -90.00% | 182 | 584 |
| 17.83 | 0.00 | - | 2 | 2 | 252.50 | 0.02 | -0.12 | -85.71% | 70 | 435 |
| 22.87 | +4.61 | +25.25% | 1 | 5 | 255.00 | 0.02 | -0.20 | -90.91% | 269 | 853 |
| 22.65 | +3.40 | +17.66% | 1 | 3 | 257.50 | 0.03 | -0.29 | -87.88% | 283 | 957 |
| 19.00 | +4.08 | +27.35% | 20 | 38 | 260.00 | 0.05 | -0.50 | -92.59% | 923 | 2,148 |
| 16.75 | +3.57 | +27.09% | 3 | 12 | 262.50 | 0.08 | -0.78 | -91.76% | 581 | 910 |
| 12.50 | +1.80 | +16.82% | 37 | 72 | 265.00 | 0.10 | -1.22 | -91.73% | 630 | 1,508 |
| 11.00 | +1.83 | +19.96% | 30 | 105 | 267.50 | 0.19 | -1.79 | -90.40% | 892 | 515 |
| 7.81 | +0.64 | +8.93% | 127 | 511 | 270.00 | 0.38 | -2.48 | -86.71% | 1,353 | 1,300 |
| 5.01 | -0.69 | -12.11% | 313 | 665 | 272.50 | 0.79 | -3.01 | -79.21% | 1,623 | 969 |
| 3.00 | -1.55 | -34.07% | 976 | 1,998 | 275.00 | 1.60 | -3.50 | -68.63% | 1,645 | 2,096 |
| 1.57 | -1.68 | -51.22% | 655 | 1,289 | 277.50 | 2.54 | -3.95 | -60.86% | 949 | 145 |
| 0.87 | -1.65 | -65.48% | 2,196 | 2,581 | 280.00 | 4.22 | -3.77 | -47.18% | 322 | 583 |
| 0.35 | -1.35 | -79.41% | 1,508 | 1,328 | 282.50 | 5.10 | -4.62 | -47.53% | 566 | 73 |
| 0.16 | -0.98 | -85.96% | 3,789 | 1,986 | 285.00 | 6.60 | -4.95 | -42.86% | 37 | 73 |
| 0.07 | -0.73 | -92.41% | 825 | 1,002 | 287.50 | - | - | - | - | - |
| 0.04 | -0.46 | -92.00% | 2,936 | 1,438 | 290.00 | 16.22 | 0.00 | - | 4 | 12 |
| 0.03 | -0.30 | -90.91% | 301 | 972 | 292.50 | - | - | - | - | - |
| 0.02 | -0.20 | -90.91% | 728 | 688 | 295.00 | 21.55 | 0.00 | - | 1 | 2 |
| 0.02 | -0.19 | -90.48% | 115 | 247 | 297.50 | - | - | - | - | - |
| 0.02 | -0.11 | -91.67% | 128 | 1,436 | 300.00 | 26.16 | 0.00 | - | 2 | 2 |
| 0.01 | -0.09 | -90.00% | 21 | 51 | 302.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 166 | 259 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 12 | 307.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 97 | 310.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 6 | 178 | 315.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 49 | 320.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
