Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
14.914,79 -295,60 (-1,94%) Euro Stoxx 50
4.123,54 -83,60 (-1,99%) Dow Jones 30
31.952,85 -152,40 (-0,47%) Gold
1.995,10 -0,80 (-0,04%) EUR/USD
1,0762 -0,0075 (-0,69%) Bitcoin EUR
25.939,72 +442,21 (+1,73%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:05AM EDT. Markt geöffnet.
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.27 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.09 | 0.00 | - | - | 30 |
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | - | 110 |
| 49.10 | 0.00 | - | 5 | 4 | 170.00 | 0.04 | 0.00 | - | 2 | 152 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 8 | 466 |
| - | - | - | - | - | 177.50 | 0.03 | 0.00 | - | 2 | 17 |
| 41.17 | 0.00 | - | 1 | 1 | 180.00 | 0.02 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 182.50 | 0.01 | 0.00 | - | 201 | 201 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 44 | 128 |
| - | - | - | - | - | 187.50 | 0.01 | 0.00 | - | 16 | 82 |
| 31.84 | 0.00 | - | 1 | 1 | 190.00 | 0.01 | 0.00 | - | 39 | 678 |
| - | - | - | - | - | 192.50 | 0.02 | 0.00 | - | 1 | 237 |
| 19.80 | 0.00 | - | - | 5 | 195.00 | 0.01 | -0.02 | -66.67% | 1 | 379 |
| 16.05 | 0.00 | - | - | 2 | 197.50 | 0.01 | -0.01 | -50.00% | 1 | 308 |
| 22.42 | 0.00 | - | 4 | 32 | 200.00 | 0.02 | 0.00 | - | 109 | 741 |
| 20.30 | 0.00 | - | 1 | 36 | 202.50 | 0.03 | 0.00 | - | 10 | 367 |
| 19.45 | 0.00 | - | 2 | 118 | 205.00 | 0.02 | -0.02 | -50.00% | 10 | 1,805 |
| 14.50 | 0.00 | - | 4 | 27 | 207.50 | 0.03 | -0.02 | -40.00% | 5 | 604 |
| 12.70 | 0.00 | - | 9 | 132 | 210.00 | 0.07 | -0.01 | -12.50% | 9 | 657 |
| 10.48 | 0.00 | - | 10 | 193 | 212.50 | 0.12 | +0.06 | +100.00% | 29 | 1,103 |
| 4.54 | -3.55 | -43.88% | 4 | 1,054 | 215.00 | 0.32 | +0.18 | +128.57% | 154 | 1,750 |
| 2.96 | -2.27 | -43.40% | 2 | 460 | 217.50 | 0.81 | +0.58 | +252.17% | 113 | 915 |
| 0.55 | -2.45 | -81.67% | 224 | 1,375 | 220.00 | 1.99 | +1.46 | +275.47% | 712 | 1,234 |
| 0.15 | -1.47 | -90.74% | 140 | 777 | 222.50 | 2.63 | +1.36 | +107.09% | 47 | 1,061 |
| 0.03 | -0.52 | -94.55% | 77 | 1,578 | 225.00 | 4.83 | +2.46 | +103.80% | 15 | 365 |
| 0.01 | -0.20 | -95.24% | 402 | 2,332 | 227.50 | 6.00 | 0.00 | - | 8 | 60 |
| 0.01 | -0.04 | -80.00% | 80 | 1,385 | 230.00 | 9.15 | +2.05 | +28.87% | 1 | 60 |
| 0.01 | -0.06 | -85.71% | 1 | 320 | 232.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 784 | 235.00 | 14.80 | +4.45 | +43.00% | 1 | 3 |
| 0.02 | 0.00 | - | 14 | 357 | 237.50 | 20.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 17 | 205 | 240.00 | 19.30 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 66 | 115 | 242.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 146 | 245.00 | 28.40 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 25 | 247.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 82 | 250.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 57 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 44 | 260.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 285.00 | 74.88 | 0.00 | - | - | 0 |
