Deutsche Märkte schließen in 1 Stunde 43 Minute
DAX
17.972,03 +39,86 (+0,22%) Euro Stoxx 50
4.910,84 -10,38 (-0,21%) Dow Jones 30
37.996,76 +93,47 (+0,25%) Gold
2.304,60 -6,40 (-0,28%) EUR/USD
1,0685 -0,0033 (-0,31%) Bitcoin EUR
54.731,58 +993,18 (+1,85%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Strike:390.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 3 | 16 | 2024-09-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 23 | 2025-01-17 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 4 | 2025-05-16 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 29 | 2025-06-20 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 241 | 2025-09-19 | - | - | - | - | - |
| 5.83 | 0.00 | - | 1 | 139 | 2026-01-16 | - | - | - | - | - |
