Deutsche Märkte öffnen in 7 Stunden 8 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.508,46 -2.262,01 (-3,98%) CMC Crypto 200
1.272,37 -66,69 (-4,99%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 2 | 16 | 2024-09-20 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 6 | 2024-11-15 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 19 | 2024-12-20 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 110 | 2025-01-17 | - | - | - | - | - |
| 1.54 | 0.00 | - | 1 | 1 | 2025-05-16 | - | - | - | - | - |
| 1.88 | 0.00 | - | 2 | 30 | 2025-06-20 | - | - | - | - | - |
| 4.32 | 0.00 | - | 1 | 35 | 2025-09-19 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 33 | 2026-01-16 | 124.00 | 0.00 | - | 20 | 0 |
