Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.576,52 -2.212,80 (-3,97%) CMC Crypto 200
1.256,95 -82,11 (-6,13%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 60 | 2024-06-21 | 97.93 | 0.00 | - | 12 | 0 |
| 0.13 | 0.00 | - | 2 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 60 | 2024-09-20 | 107.21 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 12 | 2024-10-18 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 12 | 2024-11-15 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 220 | 2025-01-17 | 90.88 | 0.00 | - | 19 | 1 |
| 3.20 | 0.00 | - | 3 | 7 | 2025-05-16 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 9 | 2025-09-19 | 86.40 | 0.00 | - | 1 | 0 |
| 12.53 | 0.00 | - | 5 | 22 | 2026-01-16 | - | - | - | - | - |
