Deutsche Märkte schließen in 2 Stunden 12 Minuten
DAX
17.962,61 +30,44 (+0,17%) Euro Stoxx 50
4.909,94 -11,28 (-0,23%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.298,30 -12,70 (-0,55%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
54.766,00 +743,83 (+1,38%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:360.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 31 | 2024-06-21 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 12 | 2024-09-20 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 102 | 2025-01-17 | 97.50 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 7 | 16 | 2025-05-16 | - | - | - | - | - |
| 4.65 | 0.00 | - | 31 | 33 | 2025-06-20 | - | - | - | - | - |
| 6.89 | 0.00 | - | - | 17 | 2025-09-19 | 77.35 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 1 | 91 | 2026-01-16 | 114.85 | 0.00 | - | - | 0 |
