Deutsche Märkte öffnen in 3 Stunden 3 Minuten
Nikkei 225
38.298,19 +24,14 (+0,06%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.642,81 -2.531,22 (-4,51%) CMC Crypto 200
1.261,77 -77,29 (-5,77%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:355.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 8 | 2024-06-21 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 4 | 2024-09-20 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 6 | 2024-12-20 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 19 | 2025-01-17 | - | - | - | - | - |
| 2.52 | 0.00 | - | 11 | 17 | 2025-03-21 | - | - | - | - | - |
| 7.59 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 170 | 2026-01-16 | - | - | - | - | - |
