Deutsche Märkte schließen in 5 Stunden 6 Minuten
DAX
17.935,64 +3,47 (+0,02%) Euro Stoxx 50
4.900,66 -20,56 (-0,42%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,10 -4,90 (-0,21%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
53.946,10 +257,88 (+0,48%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:345.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 15 | 19 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.05 | 0.00 | - | 9 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.31 | 0.00 | - | 2 | 0 | 2025-01-17 | 77.52 | 0.00 | - | 21 | 0 |
| 3.80 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 72.75 | 0.00 | - | - | 0 |
| 11.85 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
