Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.733,65 -764,73 (-1,26%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 1 | 23 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 1,099 | 2024-06-21 | 62.88 | 0.00 | - | 1 | 0 |
| 0.18 | +0.03 | +20.00% | 5 | 92 | 2024-07-19 | - | - | - | - | - |
| 0.90 | -0.20 | -18.18% | 7 | 148 | 2024-09-20 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 210 | 2024-10-18 | 45.90 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 1 | 42 | 2024-11-15 | 57.74 | 0.00 | - | 10 | 0 |
| 2.91 | -0.14 | -4.59% | 1 | 41 | 2024-12-20 | - | - | - | - | - |
| 4.04 | 0.00 | - | 1 | 771 | 2025-01-17 | 59.49 | 0.00 | - | 1 | 4 |
| 6.65 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 8.35 | 0.00 | - | 2 | 12 | 2025-05-16 | - | - | - | - | - |
| 10.80 | 0.00 | - | 3 | 137 | 2025-06-20 | - | - | - | - | - |
| 17.81 | 0.00 | - | 2 | 17 | 2025-09-19 | 53.20 | 0.00 | - | 1 | 1 |
| 17.50 | -1.70 | -8.85% | 1 | 252 | 2026-01-16 | 65.46 | 0.00 | - | 1 | 8 |
