Deutsche Märkte öffnen in 2 Stunden 30 Minuten
Nikkei 225
37.935,85 +307,37 (+0,82%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.039,02 +168,65 (+0,28%) CMC Crypto 200
1.386,87 +4,30 (+0,31%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:325.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 0 | 2024-06-21 | 108.85 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.15 | -0.45 | -28.13% | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.01 | 0.00 | - | 8 | 0 | 2024-12-20 | 59.00 | 0.00 | - | 1 | 0 |
| 3.95 | -0.93 | -19.06% | 1 | 0 | 2025-01-17 | 57.65 | 0.00 | - | 1 | 0 |
| 10.00 | -0.35 | -3.38% | 10 | 0 | 2025-06-20 | 48.55 | 0.00 | - | - | 1 |
| 19.72 | +1.07 | +5.74% | 4 | 0 | 2026-01-16 | - | - | - | - | - |
