Deutsche Märkte öffnen in 3 Stunden 54 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.067,65 +57,30 (+0,10%) CMC Crypto 200
1.390,81 +8,24 (+0,60%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 49 | 2024-04-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 59 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 189 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 5 | 1,866 | 2024-06-21 | 57.46 | 0.00 | - | 1 | 0 |
| 0.32 | -0.20 | -38.46% | 27 | 180 | 2024-07-19 | - | - | - | - | - |
| 2.17 | 0.00 | - | 24 | 368 | 2024-09-20 | 46.10 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 23 | 59 | 2024-10-18 | 38.00 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 1 | 186 | 2024-11-15 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 69 | 2024-12-20 | 37.10 | 0.00 | - | 2 | 0 |
| 5.18 | -0.72 | -12.20% | 1 | 543 | 2025-01-17 | 36.65 | 0.00 | - | 2 | 3 |
| 8.33 | +0.17 | +2.08% | 2 | 5 | 2025-03-21 | - | - | - | - | - |
| 15.59 | 0.00 | - | 9 | 25 | 2025-05-16 | 48.05 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 14 | 22 | 2025-06-20 | 45.10 | 0.00 | - | 2 | 29 |
| 23.75 | 0.00 | - | 3 | 4 | 2025-09-19 | 36.75 | 0.00 | - | 1 | 14 |
| 21.60 | 0.00 | - | 2 | 52 | 2026-01-16 | 47.00 | 0.00 | - | 2 | 19 |
