Deutsche Märkte öffnen in 48 Minuten
Nikkei 225
37.951,18 +322,70 (+0,86%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.103,34 +170,82 (+0,29%) CMC Crypto 200
1.392,75 -3,79 (-0,27%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 50 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 0 | 2024-05-17 | 31.60 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-06-21 | 74.14 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.43 | 0.00 | - | 9 | 0 | 2024-09-20 | 49.10 | 0.00 | - | 4 | 3 |
| 4.85 | 0.00 | - | 3 | 0 | 2024-12-20 | 33.15 | 0.00 | - | 5 | 3 |
| 7.10 | 0.00 | - | 11 | 0 | 2025-01-17 | 33.80 | 0.00 | - | 4 | 112 |
| 9.74 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 13.85 | 0.00 | - | 20 | 0 | 2025-06-20 | 40.10 | 0.00 | - | 2 | 2 |
| 20.65 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
