Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.292,68 +206,88 (+0,54%) Gold
2.352,50 +10,00 (+0,43%) EUR/USD
1,0709 -0,0024 (-0,22%) Bitcoin EUR
59.814,35 -662,20 (-1,09%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:07PM EDT. Markt geöffnet.
Strike:300.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 46 | 1,490 | 2024-04-26 | 24.35 | 0.00 | - | 5 | 0 |
| 0.02 | -0.01 | -33.33% | 25 | 154 | 2024-05-03 | 12.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 64 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 39 | 1,101 | 2024-05-17 | 24.70 | 0.00 | - | 50 | 0 |
| 0.24 | +0.09 | +60.00% | 1 | 37 | 2024-05-24 | - | - | - | - | - |
| 0.23 | -0.03 | -11.54% | 1 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.58 | -0.23 | -28.40% | 152 | 3,420 | 2024-06-21 | 26.45 | 0.00 | - | 1 | 3 |
| 1.56 | -0.29 | -15.68% | 8 | 507 | 2024-07-19 | 24.38 | 0.00 | - | 2 | 8 |
| 5.65 | +0.10 | +1.80% | 3 | 1,908 | 2024-09-20 | 25.75 | 0.00 | - | 2 | 51 |
| 6.40 | -0.30 | -4.48% | 2 | 418 | 2024-10-18 | - | - | - | - | - |
| 8.80 | +0.10 | +1.15% | 1 | 188 | 2024-11-15 | 25.50 | 0.00 | - | 11 | 29 |
| 9.65 | -0.85 | -8.10% | 1 | 405 | 2024-12-20 | 22.45 | 0.00 | - | 34 | 48 |
| 11.00 | -0.85 | -7.17% | 26 | 2,703 | 2025-01-17 | 24.20 | 0.00 | - | 7 | 119 |
| 15.65 | 0.00 | - | 1 | 50 | 2025-05-16 | 25.05 | 0.00 | - | 4 | 27 |
| 20.60 | 0.00 | - | 2 | 105 | 2025-06-20 | 30.19 | 0.00 | - | 1 | 2 |
| 27.78 | 0.00 | - | 1 | 7 | 2025-09-19 | 38.40 | 0.00 | - | 2 | 3 |
| 29.75 | +1.91 | +6.86% | 2 | 148 | 2026-01-16 | 38.89 | 0.00 | - | 1 | 123 |
