Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.562,14 -1.678,64 (-2,88%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:295.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +100.00% | 160 | 2,098 | 2024-05-17 | 25.91 | 0.00 | - | 30 | 269 |
| 0.11 | +0.02 | +22.22% | 30 | 406 | 2024-05-24 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 3 | 159 | 2024-05-31 | - | - | - | - | - |
| 0.51 | +0.17 | +50.00% | 16 | 45 | 2024-06-07 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 19 | 2024-06-14 | - | - | - | - | - |
| 1.06 | +0.19 | +21.84% | 78 | 2,389 | 2024-06-21 | 22.10 | 0.00 | - | 1 | 17 |
| 2.50 | +0.29 | +13.12% | 60 | 1,238 | 2024-07-19 | 16.15 | -9.15 | -36.17% | 1 | 7 |
| 6.75 | +0.84 | +14.21% | 22 | 962 | 2024-09-20 | 26.75 | 0.00 | - | 1 | 65 |
| 12.40 | +1.20 | +10.71% | 2 | 208 | 2024-12-20 | 21.50 | 0.00 | - | 4 | 135 |
| 14.17 | +1.22 | +9.42% | 6 | 1,248 | 2025-01-17 | 29.00 | 0.00 | - | 1 | 152 |
| 16.10 | 0.00 | - | 1 | 16 | 2025-03-21 | - | - | - | - | - |
| 21.24 | 0.00 | - | 1 | 115 | 2025-06-20 | 25.00 | 0.00 | - | 10 | 24 |
| 31.80 | 0.00 | - | 1 | 81 | 2026-01-16 | 32.50 | 0.00 | - | 4 | 518 |
