Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.449,67 -1.951,07 (-3,34%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.22 | +57.89% | 372 | 1,392 | 2024-05-17 | 5.29 | -3.71 | -41.22% | 93 | 383 |
| 1.31 | +0.53 | +67.95% | 94 | 488 | 2024-05-24 | 5.99 | -6.74 | -52.95% | 40 | 15 |
| 1.74 | +0.59 | +51.30% | 40 | 303 | 2024-05-31 | 6.30 | -2.51 | -28.49% | 1 | 2 |
| 2.51 | +0.46 | +22.44% | 58 | 159 | 2024-06-07 | 6.61 | -10.89 | -62.23% | 1 | 5 |
| 2.96 | +0.74 | +33.33% | 16 | 41 | 2024-06-14 | - | - | - | - | - |
| 3.80 | +0.65 | +20.63% | 372 | 5,365 | 2024-06-21 | 7.25 | -2.12 | -22.63% | 86 | 280 |
| 4.08 | +1.11 | +37.37% | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 6.15 | +1.10 | +21.78% | 67 | 1,047 | 2024-07-19 | 8.20 | -2.90 | -26.13% | 42 | 358 |
| 11.28 | +1.23 | +12.24% | 28 | 869 | 2024-09-20 | 11.90 | -1.65 | -12.18% | 6 | 1,555 |
| 15.55 | 0.00 | - | 3 | 553 | 2024-12-20 | 21.85 | 0.00 | - | 6 | 115 |
| 19.30 | +2.00 | +11.56% | 3 | 774 | 2025-01-17 | 18.65 | 0.00 | - | 14 | 703 |
| 16.20 | 0.00 | - | 10 | 80 | 2025-03-21 | 22.17 | 0.00 | - | - | 3 |
| 23.20 | 0.00 | - | 1 | 384 | 2025-06-20 | 24.50 | 0.00 | - | 2 | 123 |
| 38.07 | +2.86 | +8.12% | 3 | 119 | 2026-01-16 | 29.09 | 0.00 | - | 1 | 23 |
