Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.298,64 +212,84 (+0,56%) Gold
2.348,90 +6,40 (+0,27%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.661,33 -679,05 (-1,13%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:29PM EDT. Markt geöffnet.
Strike:280.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 383 | 2,661 | 2024-04-26 | 5.20 | +0.20 | +4.00% | 16 | 654 |
| 0.78 | -0.42 | -35.00% | 363 | 814 | 2024-05-03 | 5.77 | +0.52 | +9.90% | 15 | 101 |
| 1.76 | -0.45 | -20.36% | 62 | 228 | 2024-05-10 | 6.33 | -3.12 | -33.02% | 10 | 21 |
| 2.38 | -0.37 | -13.45% | 114 | 1,531 | 2024-05-17 | 6.94 | -0.13 | -1.84% | 8 | 1,263 |
| 3.10 | -0.35 | -10.14% | 22 | 83 | 2024-05-24 | 7.71 | -0.19 | -2.41% | 2 | 26 |
| 3.50 | -0.36 | -9.33% | 6 | 924 | 2024-05-31 | 9.99 | 0.00 | - | 2 | 4 |
| 5.40 | -0.30 | -5.26% | 73 | 2,739 | 2024-06-21 | 8.94 | -0.04 | -0.45% | 31 | 1,344 |
| 7.68 | -0.62 | -7.47% | 1 | 731 | 2024-07-19 | 10.05 | -0.85 | -7.80% | 44 | 683 |
| 12.70 | -0.75 | -5.58% | 37 | 1,926 | 2024-09-20 | 13.30 | +0.10 | +0.76% | 9 | 672 |
| 14.50 | -0.40 | -2.68% | 29 | 437 | 2024-10-18 | 13.90 | -0.50 | -3.47% | 1 | 145 |
| 17.30 | 0.00 | - | 6 | 76 | 2024-11-15 | 15.25 | 0.00 | - | 35 | 315 |
| 17.35 | 0.00 | - | 1 | 161 | 2024-12-20 | 18.30 | 0.00 | - | 21 | 142 |
| 19.95 | -0.35 | -1.72% | 16 | 1,635 | 2025-01-17 | 16.83 | +0.08 | +0.48% | 3 | 1,127 |
| 22.60 | 0.00 | - | 30 | 104 | 2025-03-21 | 19.06 | +0.26 | +1.38% | 52 | 58 |
| 30.03 | 0.00 | - | 4 | 58 | 2025-05-16 | 23.75 | 0.00 | - | 1 | 9 |
| 29.40 | 0.00 | - | 3 | 52 | 2025-06-20 | 19.70 | 0.00 | - | 1 | 26 |
| 33.60 | 0.00 | - | 1 | 15 | 2025-09-19 | 22.00 | 0.00 | - | 1 | 5 |
| 38.85 | 0.00 | - | 4 | 345 | 2026-01-16 | 27.06 | 0.00 | - | 1 | 172 |
