Deutsche Märkte öffnen in 3 Stunden 30 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.005,69 +51,46 (+0,09%) CMC Crypto 200
1.391,06 +8,49 (+0,61%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | -1.52 | -13.37% | 44 | 70 | 2024-04-26 | 0.05 | -0.03 | -37.50% | 164 | 1,130 |
| 10.50 | -1.54 | -12.79% | 16 | 31 | 2024-05-03 | 0.49 | -0.09 | -15.52% | 213 | 652 |
| 12.91 | 0.00 | - | 2 | 17 | 2024-05-10 | 0.94 | +0.05 | +5.62% | 19 | 122 |
| 12.70 | +0.53 | +4.35% | 18 | 519 | 2024-05-17 | 1.54 | -0.08 | -4.94% | 165 | 1,396 |
| 13.70 | 0.00 | - | 3 | 8 | 2024-05-24 | 1.87 | +0.14 | +8.09% | 43 | 225 |
| 14.23 | 0.00 | - | 2 | 7 | 2024-05-31 | 2.27 | +0.35 | +18.23% | 17 | 275 |
| 12.74 | -3.16 | -19.87% | 1 | 2,399 | 2024-06-21 | 3.35 | +0.19 | +6.01% | 229 | 2,054 |
| 17.30 | 0.00 | - | 2 | 113 | 2024-07-19 | 4.40 | +0.15 | +3.53% | 67 | 644 |
| 23.06 | +1.51 | +7.01% | 7 | 133 | 2024-09-20 | 7.60 | +0.52 | +7.34% | 11 | 571 |
| 27.80 | -3.05 | -9.89% | 1 | 14 | 2024-12-20 | 11.80 | 0.00 | - | 2 | 46 |
| 29.60 | +0.60 | +2.07% | 2 | 575 | 2025-01-17 | 13.53 | 0.00 | - | 1 | 1,714 |
| 36.35 | 0.00 | - | 3 | 13 | 2025-03-21 | 14.90 | 0.00 | - | 6 | 10 |
| 38.50 | 0.00 | - | 1 | 374 | 2025-06-20 | 17.90 | 0.00 | - | 3 | 220 |
| 45.15 | 0.00 | - | 1 | 225 | 2026-01-16 | 20.00 | -0.85 | -4.08% | 4 | 111 |
