Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
18.025,55 +108,27 (+0,60%) Euro Stoxx 50
4.966,18 +27,17 (+0,55%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.351,60 +9,10 (+0,39%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
60.101,85 +203,32 (+0,34%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.03 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 201 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.14 | 0.00 | - | 14 | 0 |
| 20.72 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.32 | 0.00 | - | 18 | 0 |
| 19.05 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.52 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.71 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.93 | 0.00 | - | 24 | 0 |
| 19.70 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.55 | 0.00 | - | 82 | 0 |
| 21.94 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.33 | 0.00 | - | 15 | 0 |
| 27.17 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.10 | 0.00 | - | 15 | 0 |
| 45.35 | 0.00 | - | 7 | 0 | 2025-06-20 | 10.65 | 0.00 | - | 2 | 0 |
