Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.252,51 +166,71 (+0,44%) Gold
2.348,40 +5,90 (+0,25%) EUR/USD
1,0692 -0,0041 (-0,38%) Bitcoin EUR
59.406,92 -494,33 (-0,83%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:14PM EDT. Markt geöffnet.
Strike:255.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00255000 | 2024-04-24 2:18PM EDT | 2024-04-26 | 21.03 | 19.40 | 20.85 | 0.00 | - | 3 | 4 | 75.39% |
| V240510C00255000 | 2024-04-16 3:04PM EDT | 2024-05-10 | 20.72 | 19.90 | 21.15 | 0.00 | - | 1 | 7 | 32.91% |
| V240517C00255000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 21.62 | 20.80 | 21.30 | +2.57 | +13.49% | 3 | 66 | 28.25% |
| V240621C00255000 | 2024-04-25 10:16AM EDT | 2024-06-21 | 19.70 | 23.00 | 23.25 | 0.00 | - | 3 | 1,020 | 24.65% |
| V240719C00255000 | 2024-04-19 11:42AM EDT | 2024-07-19 | 21.94 | 24.80 | 25.45 | 0.00 | - | 3 | 33 | 25.65% |
| V240920C00255000 | 2024-04-15 3:27PM EDT | 2024-09-20 | 27.17 | 28.85 | 29.45 | 0.00 | - | 1 | 254 | 26.28% |
| V250620C00255000 | 2024-04-12 1:11PM EDT | 2025-06-20 | 45.35 | 44.05 | 44.85 | 0.00 | - | 7 | 15 | 29.99% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00255000 | 2024-04-26 10:10AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.02 | +0.01 | +33.33% | 35 | 543 | 54.69% |
| V240503P00255000 | 2024-04-26 10:01AM EDT | 2024-05-03 | 0.11 | 0.09 | 0.12 | -0.03 | -21.43% | 10 | 876 | 27.00% |
| V240510P00255000 | 2024-04-26 10:40AM EDT | 2024-05-10 | 0.19 | 0.21 | 0.27 | -0.13 | -40.62% | 6 | 45 | 22.95% |
| V240517P00255000 | 2024-04-26 11:38AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | -0.07 | -13.46% | 17 | 1,856 | 21.19% |
| V240524P00255000 | 2024-04-26 11:01AM EDT | 2024-05-24 | 0.55 | 0.58 | 0.63 | -0.16 | -22.54% | 5 | 58 | 20.06% |
| V240531P00255000 | 2024-04-26 11:07AM EDT | 2024-05-31 | 0.81 | 0.76 | 0.83 | -0.12 | -12.90% | 23 | 64 | 19.39% |
| V240621P00255000 | 2024-04-26 11:52AM EDT | 2024-06-21 | 1.48 | 1.39 | 1.48 | -0.07 | -4.52% | 54 | 2,453 | 18.37% |
| V240719P00255000 | 2024-04-25 1:53PM EDT | 2024-07-19 | 2.33 | 2.22 | 2.28 | 0.00 | - | 15 | 219 | 17.54% |
| V240920P00255000 | 2024-04-25 12:44PM EDT | 2024-09-20 | 5.10 | 4.65 | 4.75 | 0.00 | - | 15 | 434 | 18.21% |
| V250620P00255000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 10.65 | 11.35 | 12.25 | 0.00 | - | 2 | 380 | 18.31% |
