V - Visa Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:255.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616C00255000 | 2023-06-09 3:04PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 4,727 | 38.67% |
| V230623C00255000 | 2023-06-06 10:18AM EDT | 2023-06-23 | 0.04 | 0.00 | 0.07 | 0.00 | - | 10 | 61 | 30.57% |
| V230630C00255000 | 2023-06-09 10:45AM EDT | 2023-06-30 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 5 | 101 | 26.27% |
| V230707C00255000 | 2023-06-08 2:18PM EDT | 2023-07-07 | 0.06 | 0.00 | 0.07 | 0.00 | - | 2 | 5 | 21.58% |
| V230721C00255000 | 2023-06-09 3:58PM EDT | 2023-07-21 | 0.10 | 0.04 | 0.10 | 0.00 | - | 45 | 855 | 18.56% |
| V230818C00255000 | 2023-06-09 12:50PM EDT | 2023-08-18 | 0.40 | 0.37 | 0.47 | -0.15 | -27.27% | 10 | 195 | 18.90% |
| V230915C00255000 | 2023-06-09 2:16PM EDT | 2023-09-15 | 0.85 | 0.79 | 0.85 | -0.04 | -4.49% | 1 | 1,858 | 18.29% |
| V231215C00255000 | 2023-06-09 12:15PM EDT | 2023-12-15 | 3.70 | 3.50 | 3.70 | -0.05 | -1.33% | 30 | 247 | 20.75% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616P00255000 | 2023-05-15 9:33AM EDT | 2023-06-16 | 23.53 | 30.75 | 32.25 | 0.00 | - | 1 | 0 | 67.63% |
| V230818P00255000 | 2023-05-17 2:01PM EDT | 2023-08-18 | 22.30 | 30.75 | 32.30 | 0.00 | - | 1 | 0 | 21.73% |
| V230915P00255000 | 2023-05-30 12:52PM EDT | 2023-09-15 | 34.75 | 30.75 | 32.20 | 0.00 | - | 2 | 0 | 17.84% |
| V231215P00255000 | 2023-06-05 12:14PM EDT | 2023-12-15 | 28.09 | 31.35 | 32.50 | 0.00 | - | 14 | 199 | 13.97% |
