Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.661,32 +1.058,90 (+1,72%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240802C00255000 | 2024-07-26 3:15PM EDT | 2024-08-02 | 6.25 | 5.75 | 6.35 | +3.35 | +115.52% | 109 | 387 | 26.04% |
| V240809C00255000 | 2024-07-26 10:42AM EDT | 2024-08-09 | 6.52 | 6.60 | 7.80 | +1.97 | +43.30% | 14 | 36 | 26.23% |
| V240816C00255000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 7.60 | 7.35 | 7.70 | +3.10 | +68.89% | 110 | 630 | 20.98% |
| V240823C00255000 | 2024-07-26 1:22PM EDT | 2024-08-23 | 9.40 | 8.10 | 8.95 | +3.00 | +46.87% | 61 | 66 | 22.79% |
| V240830C00255000 | 2024-07-26 1:21PM EDT | 2024-08-30 | 10.00 | 8.80 | 10.05 | +2.30 | +29.87% | 26 | 7 | 23.96% |
| V240920C00255000 | 2024-07-26 1:38PM EDT | 2024-09-20 | 11.40 | 10.95 | 11.15 | +3.38 | +42.14% | 164 | 388 | 21.74% |
| V241220C00255000 | 2024-07-26 12:35PM EDT | 2024-12-20 | 18.50 | 18.15 | 18.85 | +3.30 | +21.71% | 136 | 44 | 25.39% |
| V250321C00255000 | 2024-07-25 12:10PM EDT | 2025-03-21 | 22.05 | 23.35 | 24.05 | 0.00 | - | - | - | 26.28% |
| V250620C00255000 | 2024-07-25 2:50PM EDT | 2025-06-20 | 25.50 | 27.70 | 30.95 | 0.00 | - | 11 | 30 | 29.51% |
| V260618C00255000 | 2024-07-24 3:10PM EDT | 2026-06-18 | 39.45 | 41.30 | 45.35 | 0.00 | - | 49 | 49 | 30.70% |
| V261218C00255000 | 2024-07-26 1:02PM EDT | 2026-12-18 | 49.75 | 48.00 | 49.90 | +4.47 | +9.87% | 2 | 8 | 30.24% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240802P00255000 | 2024-07-26 3:38PM EDT | 2024-08-02 | 1.25 | 1.13 | 1.22 | -2.30 | -64.79% | 302 | 747 | 20.58% |
| V240809P00255000 | 2024-07-26 3:36PM EDT | 2024-08-09 | 2.27 | 1.99 | 2.11 | -1.66 | -42.24% | 54 | 193 | 19.63% |
| V240816P00255000 | 2024-07-26 3:50PM EDT | 2024-08-16 | 2.64 | 2.65 | 2.75 | -2.51 | -48.74% | 699 | 3,864 | 18.87% |
| V240823P00255000 | 2024-07-26 12:43PM EDT | 2024-08-23 | 3.25 | 3.10 | 3.25 | -2.00 | -38.10% | 21 | 233 | 18.22% |
| V240830P00255000 | 2024-07-26 2:13PM EDT | 2024-08-30 | 3.77 | 2.98 | 3.90 | -1.40 | -27.08% | 31 | 74 | 18.45% |
| V240906P00255000 | 2024-07-26 11:48AM EDT | 2024-09-06 | 4.14 | 3.65 | 4.40 | -0.70 | -14.46% | 3 | - | 18.35% |
| V240920P00255000 | 2024-07-26 3:36PM EDT | 2024-09-20 | 5.12 | 4.75 | 4.95 | -1.67 | -24.59% | 137 | 1,669 | 17.31% |
| V241220P00255000 | 2024-07-26 12:39PM EDT | 2024-12-20 | 9.45 | 9.40 | 9.60 | -1.25 | -11.68% | 4 | 249 | 17.98% |
| V250321P00255000 | 2024-07-25 3:55PM EDT | 2025-03-21 | 14.70 | 12.10 | 12.70 | 0.00 | - | 12 | 83 | 17.91% |
| V250620P00255000 | 2024-07-26 10:16AM EDT | 2025-06-20 | 14.95 | 14.40 | 15.20 | -1.30 | -8.00% | 8 | 384 | 17.83% |
| V260618P00255000 | 2024-07-23 11:39AM EDT | 2026-06-18 | 18.80 | 20.05 | 24.60 | 0.00 | - | 2 | 451 | 19.02% |
| V261218P00255000 | 2024-07-24 11:00AM EDT | 2026-12-18 | 24.75 | 23.05 | 26.65 | 0.00 | - | 2 | 9 | 18.22% |
