Deutsche Märkte schließen in 4 Stunden 58 Minuten
DAX
15.618,41 -163,18 (-1,03%) Euro Stoxx 50
4.221,28 -54,70 (-1,28%) Dow Jones 30
34.440,88 -76,85 (-0,22%) Gold
1.944,80 -22,30 (-1,13%) EUR/USD
1,0664 -0,0002 (-0,02%) Bitcoin EUR
25.101,08 -255,44 (-1,01%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:255.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230922C00255000 | 2023-09-20 3:22PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| V230929C00255000 | 2023-09-20 9:52AM EDT | 2023-09-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V231006C00255000 | 2023-09-20 3:20PM EDT | 2023-10-06 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| V231013C00255000 | 2023-09-20 10:08AM EDT | 2023-10-13 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V231020C00255000 | 2023-09-20 3:40PM EDT | 2023-10-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| V231027C00255000 | 2023-09-20 3:54PM EDT | 2023-10-27 | 1.69 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| V231117C00255000 | 2023-09-20 3:46PM EDT | 2023-11-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| V231215C00255000 | 2023-09-20 3:27PM EDT | 2023-12-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| V240315C00255000 | 2023-09-19 2:12PM EDT | 2024-03-15 | 10.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230922P00255000 | 2023-09-20 10:45AM EDT | 2023-09-22 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V230929P00255000 | 2023-09-20 10:45AM EDT | 2023-09-29 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V231006P00255000 | 2023-09-12 12:36PM EDT | 2023-10-06 | 8.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| V231013P00255000 | 2023-09-20 11:08AM EDT | 2023-10-13 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V231020P00255000 | 2023-09-20 3:48PM EDT | 2023-10-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| V231117P00255000 | 2023-09-20 10:47AM EDT | 2023-11-17 | 12.56 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| V231215P00255000 | 2023-09-20 11:09AM EDT | 2023-12-15 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240315P00255000 | 2023-09-19 2:51PM EDT | 2024-03-15 | 16.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
