Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.706,94 -1.068,20 (-1,76%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 2 | 183 |
| 34.64 | +1.59 | +4.81% | 4 | 5 | 2024-05-03 | 0.10 | +0.02 | +25.00% | 3 | 30 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 5 | 21 |
| 35.25 | 0.00 | - | 2 | 10 | 2024-05-17 | 0.14 | -0.05 | -26.32% | 124 | 590 |
| 36.90 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.20 | -0.02 | -9.09% | 2 | 8 |
| 32.49 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.50 | 0.00 | - | 2 | 6 |
| 36.10 | 0.00 | - | 5 | 2,799 | 2024-06-21 | 0.49 | -0.11 | -18.33% | 47 | 1,675 |
| 49.69 | 0.00 | - | 3 | 19 | 2024-07-19 | 1.06 | -0.05 | -4.50% | 1 | 250 |
| 40.90 | -5.10 | -11.09% | 1 | 60 | 2024-09-20 | 2.58 | +0.09 | +3.61% | 2 | 1,419 |
| 43.35 | 0.00 | - | 1 | 20 | 2024-10-18 | 3.75 | 0.00 | - | 5 | 192 |
| 51.85 | 0.00 | - | 3 | 116 | 2024-11-15 | 5.60 | 0.00 | - | 10 | 66 |
| 45.00 | 0.00 | - | 93 | 124 | 2024-12-20 | 4.90 | 0.00 | - | 1 | 136 |
| 49.33 | 0.00 | - | 10 | 1,879 | 2025-01-17 | 5.13 | 0.00 | - | 1 | 6,568 |
| 48.10 | 0.00 | - | 3 | 38 | 2025-03-21 | 6.75 | 0.00 | - | 5 | 28 |
| 55.90 | 0.00 | - | 1 | 18 | 2025-05-16 | 8.40 | 0.00 | - | 5 | 61 |
| 55.80 | 0.00 | - | 8 | 11 | 2025-06-20 | 8.35 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 2025-09-19 | 11.00 | 0.00 | - | 2 | 310 |
| 63.44 | +3.24 | +5.38% | 1 | 130 | 2026-01-16 | 12.00 | 0.00 | - | 10 | 1,012 |
