Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
229,62-1,82 (-0,79%)
Ab 01:11PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:235.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230203C002350002023-01-30 12:54PM EST2023-02-030.920.900.93-0.37-28.68%1,0561,63726.25%
V230210C002350002023-01-30 12:29PM EST2023-02-101.521.511.57-0.43-22.05%15580821.69%
V230217C002350002023-01-30 12:54PM EST2023-02-172.362.322.39-0.37-13.55%5752,62521.69%
V230224C002350002023-01-30 12:12PM EST2023-02-242.922.842.96-0.38-11.52%1711921.08%
V230303C002350002023-01-30 11:49AM EST2023-03-033.603.453.60-0.55-13.25%403621.19%
V230310C002350002023-01-30 12:06PM EST2023-03-104.374.154.35-0.60-12.07%121521.84%
V230317C002350002023-01-30 12:37PM EST2023-03-174.854.855.00-0.51-9.51%1193,05722.19%
V230421C002350002023-01-30 12:45PM EST2023-04-217.657.657.80-0.45-5.56%3081,85023.38%
V230616C002350002023-01-30 12:39PM EST2023-06-1611.7511.7511.90-0.90-7.11%1032,72425.34%
V230915C002350002023-01-27 1:58PM EST2023-09-1516.9016.8517.20-0.95-5.32%44626.98%
V240119C002350002023-01-30 11:40AM EST2024-01-1922.9523.0023.40-0.95-3.97%1249128.53%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230203P002350002023-01-30 12:52PM EST2023-02-036.306.156.30+1.70+36.96%156926.12%
V230210P002350002023-01-30 10:30AM EST2023-02-106.856.957.10+1.81+35.91%641,38322.75%
V230217P002350002023-01-30 11:33AM EST2023-02-177.707.657.80+1.60+26.23%11423421.86%
V230224P002350002023-01-30 11:30AM EST2023-02-248.008.058.20+1.80+29.03%21920.47%
V230310P002350002023-01-30 9:54AM EST2023-03-109.378.959.25+2.16+29.96%1120.19%
V230317P002350002023-01-30 11:55AM EST2023-03-179.509.459.65+1.67+21.33%8417419.90%
V230421P002350002023-01-30 11:51AM EST2023-04-2111.3011.2511.45+1.60+16.49%1821319.34%
V230616P002350002023-01-30 12:46PM EST2023-06-1614.2514.1514.30+1.40+10.89%389920.04%
V230915P002350002023-01-27 1:08PM EST2023-09-1517.2017.2017.40+1.45+9.21%66519.86%
V240119P002350002023-01-27 2:25PM EST2024-01-1918.7020.0520.400.00-52573119.28%