Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.510,55 +740,36 (+1,24%) CMC Crypto 200
1.398,50 +15,93 (+1,15%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00235000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 38.25 | 40.35 | 43.60 | 0.00 | - | 1 | 141 | 39.99% |
| V240719C00235000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 50.85 | 42.65 | 44.95 | 0.00 | - | 1 | 12 | 37.08% |
| V240920C00235000 | 2024-04-17 3:16PM EDT | 2024-09-20 | 44.75 | 45.65 | 47.00 | 0.00 | - | 3 | 23 | 32.59% |
| V250620C00235000 | 2024-01-11 11:12AM EDT | 2025-06-20 | 52.31 | 61.00 | 64.75 | 0.00 | - | 1 | 0 | 38.37% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00235000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.51 | 0.00 | - | 24 | 102 | 113.87% |
| V240503P00235000 | 2024-04-25 1:25PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.25 | +0.01 | +50.00% | 206 | 28 | 53.52% |
| V240510P00235000 | 2024-04-17 11:12AM EDT | 2024-05-10 | 0.33 | 0.04 | 0.17 | 0.00 | - | 2 | 13 | 37.70% |
| V240517P00235000 | 2024-04-25 2:59PM EDT | 2024-05-17 | 0.12 | 0.09 | 0.16 | 0.00 | - | 5 | 60 | 31.15% |
| V240524P00235000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 0.29 | 0.05 | 0.33 | 0.00 | - | 20 | 29 | 30.79% |
| V240531P00235000 | 2024-04-25 2:53PM EDT | 2024-05-31 | 0.26 | 0.07 | 0.41 | -0.09 | -25.71% | 2 | 5 | 28.86% |
| V240621P00235000 | 2024-04-25 10:36AM EDT | 2024-06-21 | 0.52 | 0.39 | 0.47 | +0.09 | +20.93% | 15 | 499 | 23.68% |
| V240719P00235000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 0.62 | 0.76 | 0.91 | 0.00 | - | 1 | 50 | 22.44% |
| V240920P00235000 | 2024-04-25 10:20AM EDT | 2024-09-20 | 2.54 | 2.10 | 2.43 | +0.52 | +25.74% | 1 | 161 | 22.26% |
| V250620P00235000 | 2024-04-12 9:50AM EDT | 2025-06-20 | 8.05 | 7.35 | 9.95 | 0.00 | - | 7 | 73 | 23.04% |
