Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.594,00 +871,35 (+1,41%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240809C00235000 | 2024-07-24 12:57PM EDT | 2024-08-09 | 20.05 | 23.25 | 26.45 | 0.00 | - | 2 | 2 | 50.16% |
| V240816C00235000 | 2024-06-04 10:51AM EDT | 2024-08-16 | 40.15 | 34.30 | 37.25 | 0.00 | - | 1 | 1 | 90.50% |
| V240823C00235000 | 2024-07-12 1:40PM EDT | 2024-08-23 | 32.68 | 23.75 | 27.20 | 0.00 | - | - | 1 | 39.80% |
| V240920C00235000 | 2024-07-25 10:44AM EDT | 2024-09-20 | 23.14 | 25.60 | 28.50 | 0.00 | - | 1 | 31 | 32.90% |
| V241220C00235000 | 2024-06-18 3:59PM EDT | 2024-12-20 | 46.50 | 40.55 | 42.15 | 0.00 | - | 9 | 21 | 45.32% |
| V250620C00235000 | 2024-07-25 2:45PM EDT | 2025-06-20 | 38.65 | 40.85 | 42.80 | 0.00 | - | 5 | 17 | 31.03% |
| V260618C00235000 | 2024-07-11 2:14PM EDT | 2026-06-18 | 56.56 | 53.05 | 57.45 | 0.00 | - | - | 2 | 32.79% |
| V261218C00235000 | 2024-07-25 11:29AM EDT | 2026-12-18 | 56.98 | 59.20 | 61.20 | 0.00 | - | 1 | 2 | 31.74% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240802P00235000 | 2024-07-25 2:23PM EDT | 2024-08-02 | 0.07 | 0.02 | 0.05 | 0.00 | - | 631 | 644 | 32.13% |
| V240809P00235000 | 2024-07-26 3:19PM EDT | 2024-08-09 | 0.15 | 0.11 | 0.15 | -0.05 | -25.00% | 14 | 34 | 26.86% |
| V240816P00235000 | 2024-07-26 3:32PM EDT | 2024-08-16 | 0.24 | 0.21 | 0.24 | -0.19 | -44.19% | 57 | 391 | 23.88% |
| V240823P00235000 | 2024-07-26 12:39PM EDT | 2024-08-23 | 0.39 | 0.33 | 0.39 | -0.18 | -31.58% | 20 | 41 | 22.80% |
| V240830P00235000 | 2024-07-26 2:00PM EDT | 2024-08-30 | 0.51 | 0.41 | 0.64 | -0.42 | -45.16% | 13 | 44 | 22.84% |
| V240920P00235000 | 2024-07-26 3:33PM EDT | 2024-09-20 | 1.08 | 0.97 | 1.04 | -0.47 | -30.32% | 84 | 502 | 20.51% |
| V241220P00235000 | 2024-07-26 12:35PM EDT | 2024-12-20 | 4.05 | 3.95 | 4.10 | -0.45 | -10.00% | 5 | 158 | 20.44% |
| V250321P00235000 | 2024-07-25 11:17AM EDT | 2025-03-21 | 6.35 | 6.30 | 6.60 | -0.79 | -11.06% | 1 | 216 | 20.05% |
| V250620P00235000 | 2024-07-24 1:39PM EDT | 2025-06-20 | 8.40 | 8.10 | 8.65 | -0.75 | -8.20% | 6 | 637 | 19.64% |
| V260618P00235000 | 2024-07-24 11:27AM EDT | 2026-06-18 | 15.52 | 13.05 | 17.80 | 0.00 | - | 2 | 19 | 20.99% |
| V261218P00235000 | 2024-07-02 2:22PM EDT | 2026-12-18 | 14.04 | 15.10 | 19.80 | 0.00 | - | - | 2 | 20.07% |
