Deutsche Märkte öffnen in 4 Stunden 6 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.134,24 +240,99 (+0,40%) CMC Crypto 200
1.391,39 +8,82 (+0,64%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 20 |
| 66.00 | 0.00 | - | 3 | 364 | 2024-06-21 | 0.14 | 0.00 | - | 6 | 3,873 |
| 77.39 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.29 | -0.09 | -23.68% | 10 | 24 |
| 76.60 | 0.00 | - | 1 | 22 | 2024-09-20 | 0.74 | 0.00 | - | 1 | 205 |
| 75.90 | 0.00 | - | 1 | 13 | 2024-10-18 | 0.99 | 0.00 | - | 4 | 51 |
| 70.10 | 0.00 | - | 2 | 47 | 2024-11-15 | 1.65 | 0.00 | - | 3 | 25 |
| 77.43 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.82 | 0.00 | - | 10 | 53 |
| 73.50 | 0.00 | - | 2 | 1,655 | 2025-01-17 | 2.23 | +0.09 | +4.21% | 15 | 2,930 |
| - | - | - | - | - | 2025-03-21 | 3.40 | +0.52 | +18.06% | 1 | 6 |
| 77.00 | 0.00 | - | 1 | 3 | 2025-05-16 | 4.73 | 0.00 | - | 2 | 20 |
| 78.30 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.27 | 0.00 | - | 1 | 33 |
| 84.55 | 0.00 | - | 1 | 2 | 2025-09-19 | 5.79 | 0.00 | - | 1 | 8 |
| 85.00 | 0.00 | - | 1 | 27 | 2026-01-16 | 6.65 | 0.00 | - | 1 | 149 |
