Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.309,65 +223,85 (+0,59%) Gold
2.349,20 +6,70 (+0,29%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.608,82 -696,24 (-1,15%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:25PM EDT. Markt geöffnet.
Strike:200.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 5 | 80 |
| 75.55 | 0.00 | - | - | 1 | 2024-05-24 | 0.11 | 0.00 | - | 1 | 1 |
| 75.36 | 0.00 | - | 1 | 1,260 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 2,009 |
| - | - | - | - | - | 2024-07-19 | 0.19 | -0.02 | -9.52% | 4 | 23 |
| 90.10 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.83 | 0.00 | - | 1 | 157 |
| 93.20 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.90 | 0.00 | - | 1 | 13 |
| 93.50 | 0.00 | - | 1 | 24 | 2024-11-15 | 1.16 | 0.00 | - | 5 | 32 |
| 83.55 | 0.00 | - | 2 | 3 | 2024-12-20 | 1.64 | 0.00 | - | 11 | 103 |
| 83.00 | 0.00 | - | 2 | 2,751 | 2025-01-17 | 1.67 | +0.05 | +3.09% | 60 | 1,604 |
| - | - | - | - | - | 2025-03-21 | 2.05 | 0.00 | - | 30 | 35 |
| 85.59 | 0.00 | - | 1 | 2 | 2025-05-16 | 3.50 | 0.00 | - | 9 | 31 |
| 91.15 | 0.00 | - | - | 1 | 2025-06-20 | 2.88 | 0.00 | - | 4 | 12 |
| 86.08 | 0.00 | - | 3 | 3 | 2025-09-19 | 4.75 | 0.00 | - | 3 | 13 |
| 95.15 | 0.00 | - | 15 | 60 | 2026-01-16 | 5.50 | +0.14 | +2.61% | 4 | 86 |
