Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
86.23 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
- | - | - | - | - | 2024-05-17 | 0.21 | 0.00 | - | 4 | 7 |
86.15 | 0.00 | - | 1 | 150 | 2024-06-21 | 0.15 | 0.00 | - | 6 | 387 |
- | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 1 | 1 |
93.59 | 0.00 | - | 1 | 23 | 2024-09-20 | 0.29 | -0.15 | -34.09% | 10 | 57 |
95.34 | 0.00 | - | - | 4 | 2024-10-18 | 1.50 | 0.00 | - | 2 | 2 |
87.40 | 0.00 | - | - | 12 | 2024-11-15 | 1.15 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 2024-12-20 | 1.01 | +0.03 | +3.06% | 3 | 27 |
90.00 | 0.00 | - | 4 | 274 | 2025-01-17 | 1.05 | -0.45 | -30.00% | 197 | 312 |
84.15 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
- | - | - | - | - | 2025-05-16 | 2.38 | 0.00 | - | 1 | 22 |
99.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.57 | -0.86 | -25.07% | 1 | 1 |
- | - | - | - | - | 2025-09-19 | 4.36 | 0.00 | - | - | 1 |
94.52 | 0.00 | - | 1 | 9 | 2026-01-16 | 5.41 | 0.00 | - | 6 | 15 |