Deutsche Märkte schließen in 8 Stunden 28 Minuten
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.354,30 +11,80 (+0,50%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
59.964,72 +99,46 (+0,17%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 4 | 0 |
| 101.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 2 | 1 |
| 112.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.24 | 0.00 | - | 102 | 0 |
| 110.05 | 0.00 | - | - | 3 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.49 | 0.00 | - | 1 | 0 |
| 114.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-05-16 | 1.74 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.80 | 0.00 | - | 1 | 8 |
| 120.08 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.25 | 0.00 | - | 1 | 0 |
