Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.486,12 -1.845,83 (-3,16%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 1 | 2 |
| 108.80 | 0.00 | - | 4 | 34 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 386 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.41 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.38 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.32 | 0.00 | - | 2 | 13 |
| 122.00 | 0.00 | - | 13 | 71 | 2025-01-17 | 0.52 | 0.00 | - | 1 | 674 |
| - | - | - | - | - | 2025-05-16 | 1.26 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2025-06-20 | 1.44 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2025-09-19 | 2.01 | 0.00 | - | 22 | 5 |
| 129.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 2.55 | 0.00 | - | 9 | 33 |
