Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.512,03 -1.892,22 (-3,24%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 4 | 51 |
| 123.30 | 0.00 | - | 178 | 520 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 338 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 2 | 1 |
| 125.00 | 0.00 | - | 5 | 206 | 2024-09-20 | 0.28 | 0.00 | - | 2 | 230 |
| 127.96 | 0.00 | - | - | 96 | 2024-10-18 | 0.36 | 0.00 | - | - | 96 |
| 126.04 | 0.00 | - | 178 | 386 | 2024-11-15 | 0.25 | 0.00 | - | 2 | 378 |
| 125.28 | 0.00 | - | - | 3 | 2024-12-20 | 0.50 | 0.00 | - | 1 | 3 |
| 135.72 | 0.00 | - | 5 | 5 | 2025-01-17 | 0.30 | +0.02 | +7.14% | 1 | 145 |
| - | - | - | - | - | 2025-05-16 | 1.17 | 0.00 | - | 12 | 33 |
| - | - | - | - | - | 2025-06-20 | 1.32 | 0.00 | - | 38 | 67 |
| - | - | - | - | - | 2025-09-19 | 1.70 | 0.00 | - | 2 | 153 |
| 127.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 2.29 | 0.00 | - | 2 | 12 |
