Deutsche Märkte öffnen in 15 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.891,09 +46,33 (+0,08%) CMC Crypto 200
1.391,93 -4,60 (-0,33%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | - | 0 |
| 121.80 | 0.00 | - | 2 | 12 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 2 | 0 |
| 143.60 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 2 | 10 |
| 138.95 | 0.00 | - | - | 1 | 2024-11-15 | 0.25 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 1 | 0 |
| 148.78 | 0.00 | - | 1 | 14 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-05-16 | 0.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 0.68 | 0.00 | - | 2 | 2 |
| 146.69 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.06 | 0.00 | - | 4 | 10 |
| 150.75 | 0.00 | - | 2 | 50 | 2026-01-16 | 1.55 | 0.00 | - | 10 | 0 |
