Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V241115C00135000 | 2024-04-29 1:21PM EDT | 2024-11-15 | 140.35 | 136.35 | 139.25 | 0.00 | - | 1 | 2 | 131.94% |
| V250117C00135000 | 2023-10-16 2:21PM EDT | 2025-01-17 | 114.03 | 119.35 | 121.85 | 0.00 | - | 48 | 99 | 0.00% |
| V250516C00135000 | 2024-03-19 11:57AM EDT | 2025-05-16 | 157.20 | 140.00 | 145.00 | 0.00 | - | 1 | 1 | 92.19% |
| V260116C00135000 | 2024-01-18 4:12PM EDT | 2026-01-16 | 142.75 | 151.00 | 155.50 | 0.00 | - | 1 | 35 | 85.03% |
| V260618C00135000 | 2024-06-14 1:18PM EDT | 2026-06-18 | 146.50 | 137.00 | 142.00 | 0.00 | - | - | 1 | 55.66% |
| V261218C00135000 | 2024-07-26 2:13PM EDT | 2026-12-18 | 136.27 | 133.05 | 138.00 | -3.88 | -2.77% | 13 | 5 | 47.45% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00135000 | 2024-06-05 3:08PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.28 | 0.00 | - | 5 | 50 | 86.43% |
| V241018P00135000 | 2024-06-05 3:11PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.36 | 0.00 | - | 10 | 11 | 58.69% |
| V241115P00135000 | 2024-07-23 2:32PM EDT | 2024-11-15 | 0.10 | 0.02 | 0.36 | 0.00 | - | 2 | 231 | 51.17% |
| V241220P00135000 | 2024-07-10 9:59AM EDT | 2024-12-20 | 0.16 | 0.01 | 0.36 | 0.00 | - | 2 | 480 | 48.78% |
| V250117P00135000 | 2024-07-18 3:48PM EDT | 2025-01-17 | 0.56 | 0.00 | 2.19 | 0.00 | - | 167 | 448 | 53.74% |
| V250321P00135000 | 2024-06-18 3:23PM EDT | 2025-03-21 | 0.08 | 0.05 | 2.23 | 0.00 | - | - | 15 | 53.32% |
| V250516P00135000 | 2024-07-24 10:23AM EDT | 2025-05-16 | 0.12 | 0.10 | 0.39 | 0.00 | - | 3 | 51 | 34.89% |
| V250620P00135000 | 2024-06-11 3:31PM EDT | 2025-06-20 | 0.26 | 0.00 | 2.32 | 0.00 | - | 3 | 11 | 45.75% |
| V250919P00135000 | 2024-07-15 12:51PM EDT | 2025-09-19 | 0.39 | 0.32 | 0.73 | 0.00 | - | 4 | 37 | 32.26% |
| V260116P00135000 | 2024-07-26 3:11PM EDT | 2026-01-16 | 0.85 | 0.63 | 1.18 | -0.14 | -14.14% | 3 | 72 | 31.06% |
| V260618P00135000 | 2024-06-18 3:25PM EDT | 2026-06-18 | 0.71 | 0.25 | 5.00 | 0.00 | - | 10 | 17 | 38.33% |
| V261218P00135000 | 2024-07-09 3:59PM EDT | 2026-12-18 | 1.50 | 0.60 | 3.05 | 0.00 | - | 42 | 69 | 29.93% |
