V - Visa Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:135.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616C00135000 | 2023-05-10 9:35AM EDT | 2023-06-16 | 99.00 | 89.95 | 90.80 | 0.00 | - | 4 | 4 | 111.43% |
| V230915C00135000 | 2023-03-24 10:56AM EDT | 2023-09-15 | 87.35 | 100.20 | 102.35 | 0.00 | - | 3 | 7 | 109.68% |
| V240119C00135000 | 2023-05-03 10:05AM EDT | 2024-01-19 | 97.44 | 94.00 | 95.70 | 0.00 | - | 2 | 87 | 55.61% |
| V240621C00135000 | 2023-03-28 12:36PM EDT | 2024-06-21 | 94.35 | 100.15 | 102.10 | 0.00 | - | 4 | 59 | 57.92% |
| V250117C00135000 | 2023-04-04 12:15PM EDT | 2025-01-17 | 103.30 | 99.80 | 103.00 | 0.00 | - | 8 | 90 | 49.79% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616P00135000 | 2023-05-26 10:16AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.09 | -0.09 | -81.82% | 3 | 147 | 85.16% |
| V230721P00135000 | 2023-05-01 2:59PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.08 | 0.00 | - | - | 1 | 50.00% |
| V230818P00135000 | 2023-04-27 11:52AM EDT | 2023-08-18 | 0.18 | 0.03 | 0.23 | 0.00 | - | - | 3 | 50.10% |
| V230915P00135000 | 2023-05-24 2:34PM EDT | 2023-09-15 | 0.27 | 0.08 | 0.21 | 0.00 | - | 48 | 395 | 42.68% |
| V231215P00135000 | 2023-05-23 10:29AM EDT | 2023-12-15 | 0.69 | 0.64 | 0.73 | 0.00 | - | 10 | 37 | 38.53% |
| V240119P00135000 | 2023-05-24 1:10PM EDT | 2024-01-19 | 1.22 | 0.84 | 0.94 | 0.00 | - | 11 | 273 | 37.31% |
| V240621P00135000 | 2023-04-17 9:50AM EDT | 2024-06-21 | 2.04 | 1.74 | 2.21 | 0.00 | - | 15 | 62 | 34.95% |
| V250117P00135000 | 2023-05-11 11:30AM EDT | 2025-01-17 | 3.50 | 3.10 | 3.45 | 0.00 | - | 3 | 11 | 31.63% |
