Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.836,29 +278,18 (+0,70%) Gold
2.392,40 +32,50 (+1,38%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.131,92 +3.804,23 (+6,75%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:29PM EDT. Markt geöffnet.
Strike:350.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 63 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 91 | 2024-06-21 | 116.29 | 0.00 | - | 22 | 0 |
| 0.07 | 0.00 | - | 1 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 18 | 2024-09-20 | - | - | - | - | - |
| 0.43 | 0.00 | - | 19 | 83 | 2024-10-18 | - | - | - | - | - |
| 0.64 | 0.00 | - | 4 | 14 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 12 | 61 | 2024-12-20 | - | - | - | - | - |
| 1.35 | -0.17 | -11.18% | 1 | 155 | 2025-01-17 | 87.66 | 0.00 | - | 2 | 0 |
| 2.39 | 0.00 | - | 25 | 147 | 2025-03-21 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 13 | 2025-05-16 | 62.92 | 0.00 | - | 10 | 0 |
| 8.60 | 0.00 | - | 14 | 355 | 2025-06-20 | - | - | - | - | - |
| 8.95 | 0.00 | - | 22 | 11 | 2025-09-19 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 63 | 2026-01-16 | 64.95 | 0.00 | - | 1 | 2 |
