Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.052,35 +135,07 (+0,75%) Euro Stoxx 50
4.976,56 +37,55 (+0,76%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,00 +13,50 (+0,58%) EUR/USD
1,0722 -0,0012 (-0,11%) Bitcoin EUR
60.003,84 +300,16 (+0,50%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:340.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 7 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 156 | 2024-06-21 | 99.86 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 7 | 24 | 2024-07-19 | - | - | - | - | - |
| 0.62 | 0.00 | - | 7 | 142 | 2024-09-20 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 257 | 2024-10-18 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 21 | 2024-11-15 | 67.65 | 0.00 | - | 10 | 0 |
| 2.30 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 2.71 | 0.00 | - | 200 | 546 | 2025-01-17 | 75.30 | 0.00 | - | - | 0 |
| 8.80 | 0.00 | - | - | 9 | 2025-05-16 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 242 | 2025-06-20 | - | - | - | - | - |
| 11.65 | 0.00 | - | 2 | 3 | 2025-09-19 | - | - | - | - | - |
| 14.15 | 0.00 | - | 2 | 75 | 2026-01-16 | 55.55 | 0.00 | - | 1 | 6 |
