Deutsche Märkte öffnen in 2 Stunden 41 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.724,19 +2.263,89 (+4,23%) CMC Crypto 200
1.285,39 +14,65 (+1,15%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 1 | 23 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1,102 | 2024-06-21 | 62.88 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 87 | 2024-07-19 | - | - | - | - | - |
| 0.43 | -0.14 | -24.56% | 1 | 155 | 2024-09-20 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 209 | 2024-10-18 | 45.90 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 1 | 42 | 2024-11-15 | 57.74 | 0.00 | - | 10 | 0 |
| 1.87 | -0.22 | -10.53% | 1 | 42 | 2024-12-20 | - | - | - | - | - |
| 2.27 | -0.54 | -19.22% | 2 | 773 | 2025-01-17 | 57.47 | 0.00 | - | 1 | 3 |
| 4.95 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.95 | -0.75 | -11.19% | 1 | 13 | 2025-05-16 | - | - | - | - | - |
| 7.00 | -3.80 | -35.19% | 1 | 137 | 2025-06-20 | - | - | - | - | - |
| 17.81 | 0.00 | - | 2 | 17 | 2025-09-19 | 53.20 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 21 | 271 | 2026-01-16 | 60.86 | 0.00 | - | 5 | 13 |
