Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.300,15 +214,35 (+0,56%) Gold
2.348,10 +5,60 (+0,24%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.872,88 -440,75 (-0,73%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:46PM EDT. Markt geöffnet.
Strike:315.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 178 | 2024-04-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 51 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 50 | 50 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 399 | 2024-05-17 | 31.60 | 0.00 | - | 10 | 0 |
| 0.15 | +0.01 | +7.14% | 1 | 751 | 2024-06-21 | 74.14 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 3 | 239 | 2024-07-19 | - | - | - | - | - |
| 2.43 | 0.00 | - | 9 | 589 | 2024-09-20 | 49.10 | 0.00 | - | 4 | 3 |
| 4.85 | 0.00 | - | 3 | 32 | 2024-12-20 | 33.15 | 0.00 | - | 5 | 3 |
| 6.55 | -0.55 | -7.75% | 2 | 2,606 | 2025-01-17 | 33.80 | 0.00 | - | 4 | 112 |
| 9.74 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 13.85 | 0.00 | - | 20 | 73 | 2025-06-20 | 40.10 | 0.00 | - | 2 | 2 |
| 20.65 | 0.00 | - | 4 | 39 | 2026-01-16 | - | - | - | - | - |
